Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2020	0.58	0.56	0.57	38,402	65	68,500
05/02/2020	0.57	0.57	0.57	25,137	24	44,100
04/02/2020	0.61	0.59	0.59	10,727	24	17,800
03/02/2020	0.61	0.59	0.60	11,078	16	18,456
02/02/2020	0.60	0.58	0.60	18,688	47	31,273
30/01/2020	0.58	0.56	0.58	5,691	14	10,000
29/01/2020	0.60	0.57	0.58	21,703	33	36,700
28/01/2020	0.61	0.60	0.60	41,557	51	68,781
27/01/2020	0.59	0.56	0.59	70,680	84	121,725
26/01/2020	0.58	0.56	0.57	124,011	18	219,800
23/01/2020	0.58	0.56	0.56	13,002	30	23,144
22/01/2020	0.57	0.55	0.57	1,289	8	2,300
21/01/2020	0.57	0.56	0.57	18,987	30	33,450
20/01/2020	0.55	0.55	0.55	4,400	6	8,000
19/01/2020	0.57	0.55	0.56	29,317	40	51,900
16/01/2020	0.56	0.53	0.56	25,486	36	46,300
15/01/2020	0.54	0.53	0.54	5,815	10	10,950
14/01/2020	0.54	0.53	0.54	1,301	4	2,450
13/01/2020	0.53	0.53	0.53	5,300	10	10,000
12/01/2020	0.55	0.54	0.54	3,561	14	6,550

Download Table