Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.56	0.55	0.56	13,505	8	24,550
08/01/2020	0.55	0.53	0.55	3,344	14	6,276
07/01/2020	0.54	0.53	0.53	1,114	7	2,100
06/01/2020	0.55	0.54	0.55	19,008	18	35,200
05/01/2020	0.57	0.55	0.55	1,545	11	2,800
02/01/2020	0.57	0.56	0.57	5,435	17	9,700
31/12/2019	0.56	0.55	0.56	16,620	42	30,210
30/12/2019	0.57	0.55	0.55	2,120	10	3,800
29/12/2019	0.56	0.54	0.55	19,474	23	35,382
26/12/2019	0.56	0.54	0.55	58,466	58	106,900
24/12/2019	0.56	0.56	0.56	6,160	5	11,000
23/12/2019	0.61	0.58	0.58	75,266	52	125,750
22/12/2019	0.63	0.61	0.61	106,724	95	171,685
19/12/2019	0.63	0.60	0.62	89,497	93	145,124
18/12/2019	0.64	0.61	0.62	139,326	158	223,875
17/12/2019	0.61	0.59	0.61	90,466	72	151,014
16/12/2019	0.59	0.57	0.59	26,323	47	45,342
15/12/2019	0.59	0.56	0.58	77,208	95	132,627
12/12/2019	0.59	0.57	0.58	143,062	86	247,504
11/12/2019	0.57	0.55	0.57	80,027	58	141,849

Download Table