Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 2.11 2.03 2.09 11,014 19 5,354
19/01/2025 2.13 2.04 2.13 65,043 30 31,249
16/01/2025 2.16 2.07 2.13 51,587 16 24,593
15/01/2025 2.16 2.07 2.16 65,548 37 31,051
14/01/2025 2.17 2.07 2.17 77,933 50 37,220
13/01/2025 2.18 2.09 2.16 375,459 69 176,062
12/01/2025 2.27 2.16 2.20 568,989 109 257,546
09/01/2025 2.31 2.17 2.27 716,679 78 318,477
08/01/2025 2.34 2.26 2.26 60,952 43 26,447
07/01/2025 2.37 2.24 2.34 98,000 94 42,972
06/01/2025 2.26 2.14 2.26 147,172 104 67,782
05/01/2025 2.17 2.08 2.17 43,437 63 20,471
31/12/2024 2.08 2.03 2.08 663,433 69 321,800
30/12/2024 2.09 2.05 2.08 79,213 41 38,399
29/12/2024 2.07 2.02 2.07 56,947 15 28,155
26/12/2024 2.13 2.04 2.07 78,096 19 37,250
24/12/2024 2.14 2.08 2.14 147,765 69 69,942
23/12/2024 2.14 2.08 2.13 676,811 125 320,556
22/12/2024 2.11 2.00 2.11 103,728 101 50,924
19/12/2024 2.02 1.98 2.01 13,908 23 6,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.32 0.30 0.32 38,702 68 124,541
27/12/2020 0.32 0.28 0.31 157,279 231 535,718
20/12/2020 0.31 0.29 0.29 32,664 51 112,133
13/12/2020 0.31 0.30 0.30 20,291 54 67,564
06/12/2020 0.31 0.30 0.31 16,197 46 53,980
29/11/2020 0.32 0.30 0.32 17,405 42 56,450
22/11/2020 0.30 0.29 0.30 11,948 26 40,226
15/11/2020 0.31 0.30 0.31 10,116 23 33,649
08/11/2020 0.31 0.31 0.31 992 4 3,200
01/11/2020 0.32 0.31 0.32 4,434 16 14,300
25/10/2020 0.32 0.31 0.32 21,340 33 68,765
18/10/2020 0.33 0.31 0.33 18,570 40 59,065
11/10/2020 0.32 0.31 0.32 11,344 26 35,605
04/10/2020 0.33 0.31 0.31 24,102 53 76,835
27/09/2020 0.33 0.32 0.33 11,483 29 35,220
20/09/2020 0.34 0.32 0.33 29,184 42 88,408
13/09/2020 0.35 0.33 0.35 92,708 151 270,223
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
23/08/2020 0.37 0.34 0.35 145,458 181 410,298
Download Table