Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 2.03 1.96 1.99 20,940 34 10,476
17/12/2024 2.06 1.96 2.06 402 3 200
16/12/2024 2.07 2.04 2.06 119,685 9 58,473
09/12/2024 2.11 2.01 2.11 78,959 71 38,499
08/12/2024 2.10 2.04 2.04 77,687 55 37,570
04/12/2024 2.16 2.10 2.14 117,120 13 54,769
03/12/2024 2.20 2.08 2.17 192,293 79 89,701
01/12/2024 2.11 2.04 2.10 83,161 108 40,257
28/11/2024 2.11 2.02 2.11 122,935 33 58,980
27/11/2024 2.11 2.00 2.11 443,236 36 219,726
26/11/2024 2.06 1.97 2.06 1,974 4 1,001
25/11/2024 2.07 2.07 2.07 1,484 4 717
24/11/2024 2.18 2.16 2.17 67,296 8 31,021
21/11/2024 2.20 2.15 2.18 26,374 19 12,210
20/11/2024 2.22 2.18 2.22 100,658 38 45,908
19/11/2024 2.17 2.10 2.17 136,329 81 63,934
18/11/2024 2.16 2.07 2.07 44,145 29 20,920
14/11/2024 2.18 2.11 2.17 18,045 14 8,390
13/11/2024 2.21 2.13 2.21 43,597 24 20,210
12/11/2024 2.22 2.19 2.22 11,883 15 5,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
Download Table