Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 1.99 1.91 1.97 199,689 83 101,698
10/07/2024 2.05 1.96 1.96 81,210 43 40,426
09/07/2024 2.06 2.03 2.06 75,974 31 37,213
08/07/2024 2.05 2.02 2.05 47,582 69 23,415
04/07/2024 2.02 1.93 2.02 99,818 96 50,540
03/07/2024 1.93 1.82 1.93 211,846 115 113,324
02/07/2024 1.84 1.79 1.84 224,668 106 124,421
01/07/2024 1.82 1.79 1.82 95,172 65 52,832
30/06/2024 1.80 1.78 1.80 102,530 43 57,310
27/06/2024 1.81 1.75 1.78 54,600 49 30,766
26/06/2024 1.86 1.75 1.78 83,065 68 45,750
25/06/2024 1.84 1.78 1.84 99,707 53 55,560
24/06/2024 1.78 1.72 1.78 164,499 100 94,430
23/06/2024 1.73 1.67 1.73 60,263 54 35,532
13/06/2024 1.66 1.57 1.66 333,603 108 207,452
12/06/2024 1.60 1.55 1.59 182,257 75 116,090
11/06/2024 1.57 1.51 1.57 318,122 153 207,451
10/06/2024 1.50 1.48 1.50 107,082 67 71,895
06/06/2024 1.49 1.46 1.49 34,884 24 23,690
05/06/2024 1.49 1.47 1.49 21,327 24 14,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
Download Table