Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 2.22 2.12 2.20 141,933 114 65,352
01/09/2024 2.21 2.13 2.15 93,610 63 43,500
29/08/2024 2.29 2.14 2.22 33,953 62 15,301
28/08/2024 2.22 2.14 2.19 948,993 73 427,888
27/08/2024 2.32 2.23 2.25 75,168 39 33,532
26/08/2024 2.34 2.25 2.34 15,676 27 6,777
25/08/2024 2.35 2.29 2.34 4,662 25 2,000
22/08/2024 2.37 2.27 2.37 30,693 17 13,105
21/08/2024 2.40 2.33 2.37 38,966 27 16,405
20/08/2024 2.44 2.24 2.37 222,730 106 96,512
19/08/2024 2.40 2.35 2.35 62,354 20 26,359
18/08/2024 2.45 2.35 2.43 25,237 22 10,598
15/08/2024 2.43 2.30 2.43 121,947 59 51,199
14/08/2024 2.47 2.38 2.42 37,814 36 15,791
13/08/2024 2.50 2.45 2.50 97,238 50 39,357
12/08/2024 2.51 2.41 2.51 64,924 71 26,412
08/08/2024 2.53 2.45 2.53 149,143 84 59,958
07/08/2024 2.53 2.43 2.52 692,495 81 279,367
06/08/2024 2.47 2.43 2.47 34,915 50 14,261
05/08/2024 2.39 2.17 2.39 615,176 105 272,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
29/12/2019 0.32 0.30 0.31 7,511 29 24,394
22/12/2019 0.33 0.30 0.31 12,790 50 40,911
15/12/2019 0.34 0.32 0.33 105,092 36 316,013
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
Download Table