Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 2.28 2.28 2.28 684 3 300
01/08/2024 2.39 2.39 2.39 41,383 13 17,315
31/07/2024 2.51 2.51 2.51 3,768 11 1,501
30/07/2024 2.68 2.60 2.64 262,064 84 100,180
29/07/2024 2.70 2.60 2.66 661,014 94 248,260
28/07/2024 2.70 2.58 2.66 148,515 92 56,316
25/07/2024 2.58 2.49 2.58 150,098 145 59,249
24/07/2024 2.46 2.36 2.46 116,095 133 47,887
23/07/2024 2.35 2.23 2.35 199,616 130 86,876
22/07/2024 2.25 2.20 2.24 220,029 111 99,179
21/07/2024 2.21 2.12 2.20 192,707 128 89,305
18/07/2024 2.14 2.03 2.14 262,018 170 125,347
15/07/2024 2.04 1.93 2.04 399,722 116 202,764
14/07/2024 1.99 1.92 1.95 35,836 42 18,357
11/07/2024 1.99 1.91 1.97 199,689 83 101,698
10/07/2024 2.05 1.96 1.96 81,210 43 40,426
09/07/2024 2.06 2.03 2.06 75,974 31 37,213
08/07/2024 2.05 2.02 2.05 47,582 69 23,415
04/07/2024 2.02 1.93 2.02 99,818 96 50,540
03/07/2024 1.93 1.82 1.93 211,846 115 113,324
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
16/06/2019 0.45 0.42 0.44 129,920 203 301,677
10/06/2019 0.43 0.41 0.42 225,576 100 537,475
02/06/2019 0.43 0.42 0.43 323,881 96 759,900
26/05/2019 0.43 0.40 0.41 96,589 173 235,027
19/05/2019 0.45 0.40 0.42 293,993 341 687,980
12/05/2019 0.46 0.43 0.45 71,891 131 164,746
05/05/2019 0.47 0.44 0.45 3,112 10 6,900
28/04/2019 0.46 0.44 0.46 37,170 29 83,960
Download Table