Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	1.48	1.44	1.48	200,478	30	138,019
30/05/2024	1.48	1.41	1.48	247,419	106	172,245
29/05/2024	1.49	1.46	1.48	111,036	69	75,594
28/05/2024	1.47	1.44	1.47	128,586	126	88,670
27/05/2024	1.42	1.36	1.42	93,088	90	66,454
26/05/2024	1.36	1.30	1.36	111,258	122	83,240
23/05/2024	1.32	1.28	1.32	62,480	62	47,675
22/05/2024	1.26	1.20	1.26	69,381	80	56,051
21/05/2024	1.20	1.17	1.20	42,065	54	35,623
20/05/2024	1.18	1.14	1.18	112,194	91	97,396
19/05/2024	1.19	1.12	1.14	168,808	86	145,905
16/05/2024	1.15	1.11	1.15	301,775	95	263,645
15/05/2024	1.10	1.06	1.10	216,876	160	199,721
14/05/2024	1.05	1.00	1.05	134,018	91	130,352
13/05/2024	1.00	0.96	1.00	89,276	76	90,759
12/05/2024	0.96	0.94	0.96	92,725	61	97,707
09/05/2024	0.94	0.90	0.94	147,135	73	160,042
08/05/2024	0.90	0.90	0.90	32,580	4	36,200
07/05/2024	0.90	0.89	0.90	31,640	7	35,549
06/05/2024	0.90	0.89	0.90	12,443	10	13,981

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	0.43	0.41	0.42	36,332	55	87,975
07/07/2019	0.44	0.42	0.42	52,757	107	123,645
30/06/2019	0.43	0.41	0.43	66,971	104	161,501
23/06/2019	0.44	0.42	0.42	96,347	148	225,881
16/06/2019	0.45	0.42	0.44	129,920	203	301,677
10/06/2019	0.43	0.41	0.42	225,576	100	537,475
02/06/2019	0.43	0.42	0.43	323,881	96	759,900
26/05/2019	0.43	0.40	0.41	96,589	173	235,027
19/05/2019	0.45	0.40	0.42	293,993	341	687,980
12/05/2019	0.46	0.43	0.45	71,891	131	164,746
05/05/2019	0.47	0.44	0.45	3,112	10	6,900
28/04/2019	0.46	0.44	0.46	37,170	29	83,960
21/04/2019	0.48	0.45	0.46	70,271	51	150,560
14/04/2019	0.51	0.45	0.46	398,874	225	839,350
07/04/2019	0.51	0.46	0.47	142,674	199	294,563
31/03/2019	0.55	0.48	0.50	448,930	412	880,265
24/03/2019	0.49	0.43	0.49	162,829	150	356,608
17/03/2019	0.50	0.45	0.47	193,375	238	407,491
10/03/2019	0.47	0.43	0.47	117,901	148	261,648
03/03/2019	0.47	0.40	0.47	214,048	303	479,753

Download Table