Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price2.57

Last Closing2.55

No. of Transactions6

SectorInsurance

Low Price2.53

Opening Price2.56

No. of Shares846

Div5.88

Change0.00

Closing Price2.55

Average Price2.55

P/E11.07

Value Traded2,157

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	1.35	1.30	1.35	4,475	8	3,442
11/10/2011	1.37	1.30	1.30	4,558	13	3,506
09/10/2011	1.36	1.34	1.36	36	2	27
06/10/2011	1.35	1.30	1.30	2,473	8	1,902
02/10/2011	1.30	1.30	1.30	3	1	2
29/09/2011	1.32	1.28	1.28	2,664	7	2,081
28/09/2011	1.32	1.30	1.32	1,201	2	910
27/09/2011	1.33	1.33	1.33	133	1	100
26/09/2011	1.35	1.33	1.33	136	2	102
25/09/2011	1.33	1.33	1.33	1,111	5	835
20/09/2011	1.37	1.35	1.36	3,011	6	2,223
14/09/2011	1.37	1.37	1.37	37	1	27
13/09/2011	1.33	1.33	1.33	6,384	7	4,800
08/09/2011	1.37	1.37	1.37	2,740	4	2,000
07/09/2011	1.38	1.38	1.38	14	1	10
06/09/2011	1.38	1.33	1.33	1,538	7	1,125
05/09/2011	1.37	1.37	1.37	34	1	25
28/08/2011	1.38	1.38	1.38	6	1	4
21/08/2011	1.32	1.32	1.32	66	2	50
17/08/2011	1.38	1.38	1.38	279	5	202

Download Table