THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2011 | 1.55 | 1.50 | 1.55 | 2,579 | 6 | 1,698 |
| 22/03/2011 | 1.53 | 1.53 | 1.53 | 38 | 2 | 25 |
| 21/03/2011 | 1.58 | 1.48 | 1.48 | 15,284 | 13 | 10,321 |
| 20/03/2011 | 1.54 | 1.48 | 1.54 | 1,041 | 6 | 701 |
| 17/03/2011 | 1.62 | 1.50 | 1.55 | 275 | 9 | 181 |
| 16/03/2011 | 1.63 | 1.50 | 1.55 | 982 | 4 | 644 |
| 15/03/2011 | 1.64 | 1.56 | 1.56 | 470 | 2 | 301 |
| 14/03/2011 | 1.64 | 1.62 | 1.62 | 717 | 3 | 440 |
| 13/03/2011 | 1.66 | 1.60 | 1.64 | 1,939 | 7 | 1,212 |
| 09/03/2011 | 1.65 | 1.53 | 1.63 | 102 | 5 | 66 |
| 08/03/2011 | 1.65 | 1.59 | 1.59 | 2,598 | 8 | 1,630 |
| 07/03/2011 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 06/03/2011 | 1.68 | 1.64 | 1.64 | 167 | 3 | 102 |
| 03/03/2011 | 1.62 | 1.61 | 1.61 | 644 | 3 | 398 |
| 02/03/2011 | 1.67 | 1.65 | 1.65 | 828 | 2 | 502 |
| 01/03/2011 | 1.70 | 1.60 | 1.66 | 8 | 3 | 5 |
| 28/02/2011 | 1.69 | 1.62 | 1.62 | 813 | 4 | 502 |
| 27/02/2011 | 1.68 | 1.62 | 1.65 | 1,295 | 7 | 790 |
| 24/02/2011 | 1.65 | 1.60 | 1.64 | 1,801 | 7 | 1,110 |
| 23/02/2011 | 1.68 | 1.64 | 1.65 | 578 | 6 | 350 |