THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 26/04/2011 | 1.48 | 1.43 | 1.48 | 3,131 | 7 | 2,181 |
| 25/04/2011 | 1.50 | 1.50 | 1.50 | 152 | 4 | 101 |
| 24/04/2011 | 1.54 | 1.50 | 1.50 | 17 | 2 | 11 |
| 20/04/2011 | 1.53 | 1.53 | 1.53 | 3 | 1 | 2 |
| 19/04/2011 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 18/04/2011 | 1.53 | 1.43 | 1.43 | 875 | 6 | 591 |
| 17/04/2011 | 1.50 | 1.47 | 1.47 | 889 | 3 | 604 |
| 13/04/2011 | 1.54 | 1.48 | 1.52 | 115 | 4 | 77 |
| 12/04/2011 | 1.53 | 1.46 | 1.51 | 157 | 3 | 105 |
| 11/04/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 10/04/2011 | 1.53 | 1.44 | 1.47 | 2,170 | 14 | 1,490 |
| 07/04/2011 | 1.48 | 1.48 | 1.48 | 1,998 | 5 | 1,350 |
| 06/04/2011 | 1.50 | 1.48 | 1.49 | 3,269 | 6 | 2,194 |
| 05/04/2011 | 1.50 | 1.46 | 1.48 | 2,693 | 16 | 1,840 |
| 04/04/2011 | 1.53 | 1.53 | 1.53 | 689 | 2 | 450 |
| 03/04/2011 | 1.55 | 1.49 | 1.55 | 3,008 | 4 | 2,012 |
| 30/03/2011 | 1.56 | 1.51 | 1.56 | 920 | 9 | 603 |
| 27/03/2011 | 1.60 | 1.52 | 1.58 | 2,734 | 9 | 1,793 |
| 24/03/2011 | 1.55 | 1.52 | 1.55 | 2,700 | 6 | 1,748 |