THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2011 | 1.36 | 1.34 | 1.35 | 1,019 | 5 | 755 |
| 29/06/2011 | 1.36 | 1.36 | 1.36 | 129 | 4 | 95 |
| 28/06/2011 | 1.43 | 1.38 | 1.43 | 696 | 3 | 504 |
| 27/06/2011 | 1.45 | 1.41 | 1.45 | 30 | 3 | 21 |
| 26/06/2011 | 1.48 | 1.40 | 1.48 | 119 | 3 | 85 |
| 16/06/2011 | 1.47 | 1.41 | 1.47 | 40 | 4 | 28 |
| 14/06/2011 | 1.47 | 1.47 | 1.47 | 47 | 2 | 32 |
| 13/06/2011 | 1.44 | 1.44 | 1.44 | 79 | 2 | 55 |
| 12/06/2011 | 1.49 | 1.38 | 1.38 | 87 | 3 | 63 |
| 09/06/2011 | 1.45 | 1.45 | 1.45 | 109 | 3 | 75 |
| 02/06/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 01/06/2011 | 1.45 | 1.45 | 1.45 | 80 | 2 | 55 |
| 26/05/2011 | 1.51 | 1.51 | 1.51 | 3 | 1 | 2 |
| 24/05/2011 | 1.52 | 1.45 | 1.46 | 1,494 | 5 | 1,026 |
| 23/05/2011 | 1.47 | 1.47 | 1.47 | 591 | 3 | 402 |
| 22/05/2011 | 1.40 | 1.39 | 1.40 | 152 | 2 | 109 |
| 19/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
| 11/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 04/05/2011 | 1.52 | 1.43 | 1.49 | 86 | 4 | 58 |
| 02/05/2011 | 1.47 | 1.47 | 1.47 | 84 | 2 | 57 |