THE ISLAMIC INSURANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.57
Last Closing2.52
No. of Transactions4
SectorInsurance
Low Price2.55
Opening Price2.55
No. of Shares1,010
Div5.84
Change0.05
Closing Price2.57
Average Price2.55
P/E11.16
Value Traded2,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 3.20 | 3.18 | 3.18 | 66,404 | 34 | 20,864 |
| 29/09/2008 | 3.39 | 3.30 | 3.34 | 71,569 | 54 | 21,511 |
| 28/09/2008 | 3.38 | 3.16 | 3.34 | 20,821 | 30 | 6,308 |
| 25/09/2008 | 3.44 | 3.26 | 3.29 | 148,613 | 74 | 45,209 |
| 24/09/2008 | 3.63 | 3.43 | 3.43 | 128,257 | 86 | 36,165 |
| 23/09/2008 | 3.60 | 3.50 | 3.57 | 211,523 | 117 | 59,315 |
| 22/09/2008 | 3.50 | 3.27 | 3.45 | 280,981 | 149 | 82,432 |
| 21/09/2008 | 3.44 | 3.34 | 3.44 | 199,698 | 94 | 58,418 |
| 18/09/2008 | 3.39 | 3.17 | 3.28 | 236,296 | 106 | 73,207 |
| 17/09/2008 | 3.33 | 3.25 | 3.33 | 224,528 | 101 | 67,746 |
| 16/09/2008 | 3.18 | 2.88 | 3.18 | 224,720 | 106 | 75,463 |
| 15/09/2008 | 3.17 | 3.03 | 3.03 | 113,467 | 73 | 37,346 |
| 14/09/2008 | 3.39 | 3.14 | 3.18 | 114,494 | 70 | 36,408 |
| 11/09/2008 | 3.55 | 3.30 | 3.30 | 123,523 | 79 | 37,298 |
| 10/09/2008 | 3.67 | 3.47 | 3.47 | 68,806 | 37 | 19,685 |
| 09/09/2008 | 3.78 | 3.53 | 3.65 | 55,836 | 35 | 15,300 |
| 08/09/2008 | 3.70 | 3.43 | 3.65 | 117,030 | 82 | 33,015 |
| 07/09/2008 | 3.70 | 3.61 | 3.61 | 41,913 | 30 | 11,541 |
| 04/09/2008 | 3.85 | 3.53 | 3.80 | 261,848 | 101 | 69,968 |
| 03/09/2008 | 3.90 | 3.70 | 3.70 | 137,167 | 61 | 36,985 |