THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2006 | 2.85 | 2.60 | 2.85 | 4,169 | 5 | 1,500 |
| 07/05/2006 | 2.72 | 2.72 | 2.72 | 272 | 1 | 100 |
| 02/05/2006 | 2.85 | 2.85 | 2.85 | 1,853 | 2 | 650 |
| 01/05/2006 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
| 26/04/2006 | 2.95 | 2.77 | 2.95 | 577 | 2 | 205 |
| 23/04/2006 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 19/04/2006 | 2.95 | 2.90 | 2.90 | 3,898 | 3 | 1,340 |
| 18/04/2006 | 3.05 | 3.05 | 3.05 | 27 | 2 | 9 |
| 17/04/2006 | 3.00 | 2.90 | 3.00 | 30,777 | 17 | 10,350 |
| 10/04/2006 | 2.97 | 2.97 | 2.97 | 7,425 | 1 | 2,500 |
| 30/03/2006 | 2.84 | 2.84 | 2.84 | 284 | 1 | 100 |
| 28/03/2006 | 3.00 | 2.90 | 2.98 | 195,848 | 11 | 65,300 |
| 27/03/2006 | 3.00 | 2.98 | 3.00 | 189,656 | 3 | 63,220 |
| 23/03/2006 | 3.00 | 3.00 | 3.00 | 660 | 1 | 220 |
| 14/03/2006 | 3.05 | 2.99 | 2.99 | 975 | 2 | 320 |
| 13/03/2006 | 3.00 | 3.00 | 3.00 | 750 | 2 | 250 |
| 12/03/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 08/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 3 | 1,100 |
| 07/03/2006 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 06/03/2006 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |