THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2006 | 3.14 | 3.10 | 3.10 | 4,503 | 3 | 1,450 |
15/01/2006 | 3.15 | 3.15 | 3.15 | 2,520 | 1 | 800 |
08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
04/01/2006 | 3.18 | 3.10 | 3.10 | 3,753 | 5 | 1,200 |
03/01/2006 | 3.19 | 3.05 | 3.19 | 770 | 2 | 250 |
28/12/2005 | 3.19 | 3.14 | 3.19 | 4,923 | 5 | 1,560 |
26/12/2005 | 3.30 | 3.30 | 3.30 | 1,650 | 2 | 500 |
21/12/2005 | 3.15 | 3.10 | 3.15 | 3,219 | 3 | 1,035 |
20/12/2005 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
15/12/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
13/12/2005 | 3.10 | 3.10 | 3.10 | 5,270 | 3 | 1,700 |
12/12/2005 | 3.06 | 2.97 | 2.97 | 16,906 | 11 | 5,550 |
11/12/2005 | 3.09 | 3.08 | 3.09 | 9,568 | 5 | 3,100 |
08/12/2005 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |
07/12/2005 | 3.05 | 3.05 | 3.05 | 5,185 | 2 | 1,700 |
06/12/2005 | 3.10 | 3.06 | 3.06 | 848 | 2 | 275 |
05/12/2005 | 3.14 | 3.02 | 3.14 | 6,025 | 2 | 1,975 |
01/12/2005 | 3.14 | 3.08 | 3.08 | 7,882 | 5 | 2,525 |
30/11/2005 | 3.15 | 3.15 | 3.15 | 362 | 1 | 115 |
29/11/2005 | 3.15 | 3.09 | 3.15 | 1,860 | 3 | 600 |