Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price2.57
Last Closing2.52
No. of Transactions4
SectorInsurance
Low Price2.55
Opening Price2.55
No. of Shares1,010
Div5.84
Change0.05
Closing Price2.57
Average Price2.55
P/E11.16
Value Traded2,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2009 2.74 2.64 2.71 281,556 130 103,018
04/02/2009 2.61 2.61 2.61 18,361 9 7,035
03/02/2009 2.49 2.49 2.49 61,421 46 24,667
02/02/2009 2.39 2.34 2.38 2,977 6 1,250
01/02/2009 2.43 2.38 2.38 5,374 17 2,236
29/01/2009 2.38 2.33 2.36 21,286 24 9,050
28/01/2009 2.39 2.30 2.36 5,279 14 2,270
27/01/2009 2.35 2.27 2.34 2,534 5 1,094
26/01/2009 2.38 2.30 2.35 7,627 15 3,280
25/01/2009 2.41 2.33 2.38 24,058 21 10,035
22/01/2009 2.37 2.29 2.34 19,584 14 8,492
21/01/2009 2.36 2.24 2.33 9,140 15 4,045
20/01/2009 2.40 2.33 2.33 959 5 410
19/01/2009 2.38 2.33 2.38 1,790 7 765
18/01/2009 2.41 2.33 2.40 4,962 7 2,120
15/01/2009 2.40 2.34 2.40 7,338 11 3,120
14/01/2009 2.47 2.39 2.39 5,394 8 2,245
13/01/2009 2.44 2.34 2.42 1,676 5 700
12/01/2009 2.42 2.36 2.41 11,849 13 4,985
11/01/2009 2.47 2.36 2.40 4,595 16 1,930
Download Table