Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2006 3.05 3.05 3.05 2,440 5 800
05/07/2006 2.95 2.95 2.95 1,481 2 502
04/07/2006 2.95 2.70 2.95 83,897 14 30,500
03/07/2006 2.82 2.80 2.81 90,764 9 32,198
29/06/2006 2.80 2.74 2.80 27,449 20 9,827
28/06/2006 2.80 2.71 2.71 9,698 5 3,475
27/06/2006 2.79 2.72 2.79 35,074 21 12,762
26/06/2006 2.85 2.75 2.75 14,581 16 5,126
19/06/2006 2.83 2.80 2.83 4,467 7 1,589
18/06/2006 2.70 2.70 2.70 36,536 14 13,532
15/06/2006 2.78 2.70 2.70 7,244 6 2,657
06/06/2006 2.68 2.68 2.68 220 1 82
31/05/2006 2.60 2.60 2.60 133 1 51
30/05/2006 2.62 2.62 2.62 1,740 3 664
23/05/2006 2.75 2.75 2.75 1,100 2 400
22/05/2006 3.05 2.85 3.05 9,287 11 3,051
21/05/2006 2.99 2.99 2.99 15 1 5
18/05/2006 2.91 2.91 2.91 582 2 200
17/05/2006 2.91 2.91 2.91 5,966 7 2,050
15/05/2006 2.99 2.78 2.78 1,180 4 400
Download Table