THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2020 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1 |
| 27/01/2020 | 1.09 | 1.08 | 1.09 | 7,821 | 11 | 7,221 |
| 26/01/2020 | 1.11 | 1.09 | 1.10 | 9,058 | 5 | 8,301 |
| 22/01/2020 | 1.10 | 1.10 | 1.10 | 1,871 | 8 | 1,701 |
| 21/01/2020 | 1.12 | 1.09 | 1.12 | 47,074 | 40 | 42,672 |
| 20/01/2020 | 1.09 | 1.09 | 1.09 | 2,507 | 5 | 2,300 |
| 19/01/2020 | 1.10 | 1.08 | 1.09 | 28,657 | 25 | 26,250 |
| 16/01/2020 | 1.09 | 1.07 | 1.09 | 6,530 | 14 | 6,068 |
| 15/01/2020 | 1.08 | 1.06 | 1.08 | 18,701 | 17 | 17,420 |
| 14/01/2020 | 1.06 | 1.05 | 1.06 | 3,880 | 6 | 3,665 |
| 13/01/2020 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 12/01/2020 | 1.06 | 1.05 | 1.06 | 2,647 | 7 | 2,502 |
| 09/01/2020 | 1.06 | 1.04 | 1.06 | 3,076 | 9 | 2,950 |
| 08/01/2020 | 1.05 | 1.03 | 1.03 | 5,673 | 5 | 5,469 |
| 07/01/2020 | 1.05 | 1.05 | 1.05 | 3,870 | 4 | 3,686 |
| 06/01/2020 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 05/01/2020 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 02/01/2020 | 1.04 | 1.04 | 1.04 | 1,560 | 1 | 1,500 |
| 31/12/2019 | 1.04 | 1.02 | 1.02 | 2,157 | 5 | 2,100 |
| 29/12/2019 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |