THE ISLAMIC INSURANCE Historical
Performance Indicators 15/04/2026
MarketFirst
High Price2.50
Last Closing2.45
No. of Transactions25
SectorInsurance
Low Price2.45
Opening Price2.45
No. of Shares12,046
Div6.00
Change0.05
Closing Price2.50
Average Price2.49
P/E13.53
Value Traded29,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.04 | 1.02 | 1.04 | 12,831 | 10 | 12,430 |
| 09/12/2019 | 1.03 | 1.01 | 1.03 | 29,711 | 22 | 29,085 |
| 08/12/2019 | 1.03 | 1.02 | 1.02 | 1,234 | 6 | 1,200 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 9,155 | 8 | 8,940 |
| 04/12/2019 | 1.04 | 1.02 | 1.03 | 19,535 | 22 | 19,072 |
| 03/12/2019 | 1.04 | 1.02 | 1.04 | 10,733 | 14 | 10,380 |
| 02/12/2019 | 1.04 | 1.02 | 1.04 | 22,057 | 22 | 21,357 |
| 01/12/2019 | 1.03 | 1.02 | 1.02 | 9,929 | 14 | 9,700 |
| 28/11/2019 | 1.02 | 1.02 | 1.02 | 2,142 | 3 | 2,100 |
| 27/11/2019 | 1.03 | 1.03 | 1.03 | 2,566 | 5 | 2,491 |
| 26/11/2019 | 1.03 | 1.03 | 1.03 | 18,028 | 12 | 17,503 |
| 25/11/2019 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
| 24/11/2019 | 1.04 | 1.03 | 1.03 | 10,168 | 13 | 9,800 |
| 21/11/2019 | 1.04 | 1.03 | 1.03 | 2,679 | 3 | 2,600 |
| 20/11/2019 | 1.04 | 1.03 | 1.03 | 17,892 | 12 | 17,300 |
| 19/11/2019 | 1.04 | 1.03 | 1.03 | 29,174 | 18 | 28,100 |
| 18/11/2019 | 1.04 | 1.04 | 1.04 | 5,231 | 13 | 5,030 |
| 17/11/2019 | 1.04 | 1.04 | 1.04 | 12,709 | 17 | 12,220 |
| 14/11/2019 | 1.04 | 1.03 | 1.04 | 10,588 | 17 | 10,197 |
| 13/11/2019 | 1.03 | 1.03 | 1.03 | 32,007 | 31 | 31,075 |