THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2020 | 1.09 | 1.04 | 1.04 | 56,016 | 48 | 52,593 |
| 10/02/2020 | 1.10 | 1.09 | 1.10 | 5,900 | 6 | 5,365 |
| 09/02/2020 | 1.10 | 1.09 | 1.09 | 4,422 | 2 | 4,056 |
| 06/02/2020 | 1.09 | 1.09 | 1.09 | 10,297 | 6 | 9,447 |
| 05/02/2020 | 1.09 | 1.08 | 1.09 | 1,091 | 6 | 1,007 |
| 04/02/2020 | 1.09 | 1.07 | 1.08 | 5,726 | 9 | 5,302 |
| 03/02/2020 | 1.08 | 1.08 | 1.08 | 5,940 | 6 | 5,500 |
| 02/02/2020 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 30/01/2020 | 1.08 | 1.08 | 1.08 | 20,242 | 8 | 18,743 |
| 29/01/2020 | 1.09 | 1.08 | 1.09 | 3,241 | 5 | 3,001 |
| 28/01/2020 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1 |
| 27/01/2020 | 1.09 | 1.08 | 1.09 | 7,821 | 11 | 7,221 |
| 26/01/2020 | 1.11 | 1.09 | 1.10 | 9,058 | 5 | 8,301 |
| 22/01/2020 | 1.10 | 1.10 | 1.10 | 1,871 | 8 | 1,701 |
| 21/01/2020 | 1.12 | 1.09 | 1.12 | 47,074 | 40 | 42,672 |
| 20/01/2020 | 1.09 | 1.09 | 1.09 | 2,507 | 5 | 2,300 |
| 19/01/2020 | 1.10 | 1.08 | 1.09 | 28,657 | 25 | 26,250 |
| 16/01/2020 | 1.09 | 1.07 | 1.09 | 6,530 | 14 | 6,068 |
| 15/01/2020 | 1.08 | 1.06 | 1.08 | 18,701 | 17 | 17,420 |
| 14/01/2020 | 1.06 | 1.05 | 1.06 | 3,880 | 6 | 3,665 |