THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2019 | 1.04 | 1.03 | 1.03 | 371 | 2 | 360 |
| 24/04/2019 | 1.04 | 1.00 | 1.00 | 13,451 | 22 | 13,243 |
| 23/04/2019 | 1.04 | 1.04 | 1.04 | 2,340 | 5 | 2,250 |
| 22/04/2019 | 1.04 | 1.04 | 1.04 | 3,640 | 5 | 3,500 |
| 18/04/2019 | 1.05 | 1.02 | 1.02 | 786 | 3 | 770 |
| 14/04/2019 | 1.12 | 1.10 | 1.10 | 3,787 | 10 | 3,434 |
| 11/04/2019 | 1.13 | 1.12 | 1.12 | 19,261 | 23 | 17,187 |
| 10/04/2019 | 1.13 | 1.12 | 1.13 | 25,051 | 15 | 22,340 |
| 08/04/2019 | 1.12 | 1.12 | 1.12 | 3,022 | 1 | 2,698 |
| 07/04/2019 | 1.12 | 1.12 | 1.12 | 501 | 3 | 447 |
| 03/04/2019 | 1.13 | 1.12 | 1.12 | 1,690 | 4 | 1,500 |
| 01/04/2019 | 1.13 | 1.11 | 1.13 | 1,012 | 3 | 903 |
| 31/03/2019 | 1.09 | 1.09 | 1.09 | 2,579 | 2 | 2,366 |
| 28/03/2019 | 1.10 | 1.09 | 1.09 | 4,370 | 5 | 4,000 |
| 27/03/2019 | 1.09 | 1.09 | 1.09 | 41 | 1 | 38 |
| 26/03/2019 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 25/03/2019 | 1.11 | 1.10 | 1.11 | 4,148 | 6 | 3,750 |
| 24/03/2019 | 1.10 | 1.10 | 1.10 | 6,600 | 5 | 6,000 |
| 19/03/2019 | 1.10 | 1.10 | 1.10 | 13,873 | 12 | 12,612 |
| 18/03/2019 | 1.10 | 1.09 | 1.10 | 2,741 | 6 | 2,510 |