Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.44	0.42	0.42	83,272	156	191,474
11/12/2014	0.42	0.42	0.42	40,191	49	95,693
10/12/2014	0.40	0.38	0.40	64,392	80	162,545
09/12/2014	0.39	0.38	0.39	44,727	85	115,514
08/12/2014	0.38	0.38	0.38	2,470	6	6,500
07/12/2014	0.38	0.37	0.38	3,248	21	8,579
04/12/2014	0.38	0.37	0.38	1,123	7	3,020
03/12/2014	0.38	0.37	0.38	703	13	1,890
02/12/2014	0.37	0.36	0.37	7,436	16	20,100
01/12/2014	0.37	0.36	0.37	2,631	11	7,278
30/11/2014	0.36	0.36	0.36	4,460	13	12,390
27/11/2014	0.36	0.36	0.36	1,454	10	4,040
26/11/2014	0.36	0.35	0.35	10,182	20	28,465
25/11/2014	0.37	0.36	0.36	4,537	11	12,600
24/11/2014	0.37	0.36	0.36	3,117	13	8,650
23/11/2014	0.37	0.36	0.36	3,650	11	10,000
20/11/2014	0.36	0.36	0.36	1,422	9	3,950
19/11/2014	0.36	0.36	0.36	2,592	14	7,200
17/11/2014	0.37	0.36	0.37	1,191	3	3,300
16/11/2014	0.36	0.36	0.36	2,628	7	7,300

Download Table