Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2015	0.47	0.45	0.45	70,642	121	154,885
23/02/2015	0.45	0.43	0.45	11,593	24	26,326
22/02/2015	0.43	0.43	0.43	4,397	15	10,225
18/02/2015	0.44	0.42	0.42	18,804	51	43,582
17/02/2015	0.44	0.43	0.43	15,435	19	35,349
16/02/2015	0.45	0.43	0.44	26,453	50	60,805
15/02/2015	0.46	0.45	0.45	12,316	24	27,235
12/02/2015	0.46	0.45	0.46	22,962	45	50,971
11/02/2015	0.46	0.45	0.45	12,901	42	28,599
10/02/2015	0.48	0.46	0.47	18,910	47	40,660
09/02/2015	0.47	0.45	0.47	18,707	30	40,640
08/02/2015	0.48	0.46	0.47	4,956	21	10,605
05/02/2015	0.47	0.45	0.47	20,123	48	43,809
04/02/2015	0.46	0.44	0.45	9,579	30	21,275
03/02/2015	0.48	0.45	0.45	23,671	57	51,100
02/02/2015	0.47	0.46	0.46	9,248	29	20,100
01/02/2015	0.49	0.46	0.46	39,751	90	82,238
29/01/2015	0.48	0.46	0.48	79,877	118	167,809
28/01/2015	0.46	0.44	0.46	26,864	44	59,995
27/01/2015	0.45	0.44	0.44	42,101	51	94,515

Download Table