Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	0.46	0.45	0.45	53,159	85	116,721
25/01/2015	0.48	0.47	0.47	24,152	44	51,280
22/01/2015	0.49	0.47	0.49	23,391	62	48,802
21/01/2015	0.51	0.48	0.49	26,169	49	52,874
20/01/2015	0.50	0.49	0.50	26,300	62	52,740
19/01/2015	0.51	0.49	0.50	28,146	70	56,596
18/01/2015	0.50	0.49	0.50	78,529	181	157,337
15/01/2015	0.48	0.47	0.48	45,255	100	94,757
14/01/2015	0.48	0.46	0.48	39,778	89	85,023
13/01/2015	0.47	0.45	0.46	17,167	54	37,767
12/01/2015	0.46	0.44	0.46	35,571	80	78,700
06/01/2015	0.48	0.46	0.46	60,770	99	130,451
05/01/2015	0.48	0.46	0.48	127,742	209	268,394
04/01/2015	0.46	0.46	0.46	7,380	10	16,043
31/12/2014	0.44	0.42	0.44	57,624	96	134,460
30/12/2014	0.43	0.42	0.42	2,883	7	6,840
29/12/2014	0.44	0.42	0.42	42,015	52	98,895
28/12/2014	0.45	0.43	0.43	50,636	95	115,916
24/12/2014	0.43	0.41	0.43	79,915	108	188,354
23/12/2014	0.42	0.40	0.41	11,817	30	28,832

Download Table