Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.37	0.36	0.36	3,117	13	8,650
23/11/2014	0.37	0.36	0.36	3,650	11	10,000
20/11/2014	0.36	0.36	0.36	1,422	9	3,950
19/11/2014	0.36	0.36	0.36	2,592	14	7,200
17/11/2014	0.37	0.36	0.37	1,191	3	3,300
16/11/2014	0.36	0.36	0.36	2,628	7	7,300
13/11/2014	0.37	0.36	0.37	4,333	16	11,950
12/11/2014	0.37	0.37	0.37	4,440	7	12,000
11/11/2014	0.38	0.37	0.38	1,905	12	5,140
10/11/2014	0.37	0.37	0.37	2,590	8	7,000
09/11/2014	0.38	0.36	0.36	3,430	13	9,350
06/11/2014	0.37	0.37	0.37	3,045	22	8,231
05/11/2014	0.37	0.36	0.36	4,833	18	13,400
04/11/2014	0.37	0.37	0.37	666	4	1,800
03/11/2014	0.38	0.37	0.38	1,353	8	3,600
02/11/2014	0.37	0.37	0.37	1,332	6	3,600
30/10/2014	0.37	0.37	0.37	2,350	4	6,350
29/10/2014	0.38	0.37	0.37	10,204	27	27,555
28/10/2014	0.39	0.37	0.37	4,994	16	13,150
27/10/2014	0.38	0.37	0.38	21,809	54	57,471

Download Table