Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	0.40	0.39	0.39	6,666	25	16,746
14/09/2014	0.41	0.40	0.40	2,485	8	6,100
11/09/2014	0.41	0.41	0.41	7,954	22	19,400
10/09/2014	0.40	0.40	0.40	4,374	17	10,936
09/09/2014	0.41	0.40	0.41	4,869	24	12,000
08/09/2014	0.41	0.40	0.41	2,291	16	5,640
07/09/2014	0.42	0.40	0.42	3,262	13	7,810
04/09/2014	0.41	0.40	0.41	3,264	11	8,100
03/09/2014	0.41	0.40	0.40	2,343	8	5,850
02/09/2014	0.41	0.40	0.41	7,410	17	18,414
01/09/2014	0.41	0.40	0.40	9,961	29	24,900
31/08/2014	0.41	0.40	0.40	2,292	9	5,700
28/08/2014	0.42	0.40	0.40	18,243	60	44,187
27/08/2014	0.40	0.40	0.40	22,638	28	56,594
26/08/2014	0.40	0.39	0.39	3,340	10	8,550
25/08/2014	0.40	0.39	0.39	800	6	2,050
24/08/2014	0.40	0.39	0.40	5,386	33	13,699
21/08/2014	0.39	0.38	0.39	7,546	24	19,462
20/08/2014	0.39	0.38	0.39	12,121	47	31,337
19/08/2014	0.40	0.39	0.39	1,522	13	3,900

Download Table