Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2012 0.07 0.07 0.07 24,734 37 353,341
06/03/2012 0.08 0.07 0.07 9,164 27 130,907
05/03/2012 0.08 0.07 0.08 7,859 27 110,590
04/03/2012 0.08 0.07 0.07 20,078 36 286,458
01/03/2012 0.07 0.07 0.07 2,060 9 29,430
29/02/2012 0.08 0.07 0.07 5,447 20 76,683
28/02/2012 0.08 0.07 0.07 1,317 13 18,667
27/02/2012 0.08 0.07 0.07 14,058 23 198,829
26/02/2012 0.08 0.07 0.07 723 14 10,035
23/02/2012 0.08 0.07 0.07 9,121 22 124,083
22/02/2012 0.08 0.07 0.07 12,986 27 185,505
21/02/2012 0.08 0.07 0.07 6,309 22 83,462
20/02/2012 0.08 0.07 0.07 12,049 14 171,235
19/02/2012 0.08 0.07 0.07 4,316 14 61,562
16/02/2012 0.08 0.07 0.07 1,739 12 24,803
15/02/2012 0.08 0.07 0.08 2,497 6 33,419
14/02/2012 0.08 0.07 0.07 13,102 16 167,137
13/02/2012 0.08 0.07 0.08 20,139 30 253,005
12/02/2012 0.09 0.08 0.08 7,332 26 91,650
09/02/2012 0.09 0.08 0.08 19,121 47 238,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2007 2.27 2.12 2.20 8,918,819 2,949 4,096,117
15/04/2007 2.41 2.21 2.23 9,214,675 3,050 4,006,450
08/04/2007 2.51 2.39 2.42 10,303,836 2,586 4,219,978
01/04/2007 2.55 2.43 2.47 7,496,059 2,279 3,037,083
25/03/2007 2.63 2.48 2.54 12,390,669 2,639 4,905,044
18/03/2007 2.68 2.49 2.63 17,503,614 4,133 6,720,983
11/03/2007 2.65 2.41 2.51 18,980,155 5,769 7,554,611
04/03/2007 2.78 2.63 2.63 21,346,053 2,872 7,951,824
25/02/2007 2.82 2.60 2.70 21,061,288 4,383 7,686,591
18/02/2007 2.78 2.63 2.64 15,524,503 3,554 5,732,464
11/02/2007 2.77 2.56 2.67 22,582,902 5,239 8,326,669
04/02/2007 2.77 2.55 2.58 16,653,021 4,558 6,269,539
28/01/2007 2.64 2.53 2.56 11,882,111 3,100 4,626,063
21/01/2007 2.75 2.52 2.54 14,390,410 3,637 5,512,569
14/01/2007 2.69 2.48 2.67 14,015,443 4,183 5,443,111
07/01/2007 2.63 2.46 2.53 8,375,027 2,925 3,302,305
24/12/2006 2.62 2.45 2.55 8,366,476 2,247 3,294,766
17/12/2006 2.68 2.48 2.61 15,573,915 3,987 5,994,686
10/12/2006 2.83 2.58 2.61 11,842,886 3,395 4,334,528
03/12/2006 3.01 2.65 2.80 22,242,030 5,566 7,983,146
Download Table