Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2012 0.09 0.08 0.09 14,591 34 169,424
10/01/2012 0.09 0.08 0.09 4,312 22 51,245
09/01/2012 0.09 0.08 0.09 25,220 62 314,852
08/01/2012 0.09 0.08 0.08 16,274 39 202,790
05/01/2012 0.09 0.08 0.08 48,097 116 592,205
04/01/2012 0.09 0.08 0.09 15,908 37 181,698
03/01/2012 0.10 0.08 0.09 66,950 100 754,699
02/01/2012 0.10 0.09 0.09 36,790 76 404,940
28/12/2011 0.11 0.10 0.10 54,533 75 544,925
27/12/2011 0.11 0.10 0.10 35,979 50 359,536
26/12/2011 0.11 0.10 0.11 20,181 32 201,759
22/12/2011 0.11 0.10 0.10 20,381 42 203,193
21/12/2011 0.10 0.10 0.10 12,756 30 127,558
20/12/2011 0.11 0.10 0.10 13,379 31 125,168
19/12/2011 0.11 0.10 0.11 4,212 23 41,084
18/12/2011 0.11 0.10 0.10 27,472 22 273,610
15/12/2011 0.11 0.10 0.10 10,245 29 102,386
14/12/2011 0.11 0.10 0.10 8,074 18 77,979
13/12/2011 0.11 0.10 0.10 15,021 31 140,272
12/12/2011 0.11 0.10 0.10 22,343 37 222,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 3.18 2.81 2.81 27,624,259 6,095 9,200,007
02/07/2006 3.07 2.69 2.96 22,493,429 5,171 7,928,482
25/06/2006 3.83 2.95 3.12 21,977,164 4,558 6,695,060
18/06/2006 4.12 3.72 3.80 43,693,324 7,775 11,044,724
11/06/2006 4.29 3.65 3.93 42,235,657 7,109 10,663,036
04/06/2006 4.41 3.90 4.26 62,943,171 8,187 14,886,681
28/05/2006 4.68 4.21 4.21 73,433,043 9,847 16,433,211
21/05/2006 4.66 4.25 4.66 73,052,559 10,088 16,240,219
14/05/2006 4.90 3.93 4.16 86,462,935 11,848 19,700,971
07/05/2006 5.64 4.85 4.88 206,051,787 18,226 39,743,029
01/05/2006 5.25 4.56 5.20 138,703,419 12,842 27,874,496
23/04/2006 4.63 4.12 4.49 141,083,453 15,087 31,878,466
16/04/2006 4.05 3.46 4.05 113,694,411 14,800 30,000,515
09/04/2006 3.58 3.27 3.46 50,425,544 8,888 14,620,077
02/04/2006 3.27 2.90 3.23 41,172,283 7,753 13,060,928
26/03/2006 3.24 2.94 2.94 36,176,665 7,316 11,646,344
19/03/2006 3.18 2.76 3.02 25,230,473 6,083 8,358,864
12/03/2006 3.19 2.80 2.99 34,370,619 6,213 11,369,960
05/03/2006 2.91 2.53 2.91 13,495,945 1,913 4,994,829
26/02/2006 3.29 2.79 2.80 23,273,436 4,625 7,735,112
Download Table