Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2012 0.09 0.08 0.08 12,823 18 160,285
07/02/2012 0.09 0.08 0.09 1,432 11 17,110
06/02/2012 0.09 0.07 0.08 9,826 31 122,822
05/02/2012 0.09 0.08 0.08 15,680 36 196,005
02/02/2012 0.09 0.08 0.08 10,045 19 125,565
01/02/2012 0.09 0.07 0.08 34,696 85 434,271
31/01/2012 0.08 0.08 0.08 1,288 7 16,100
30/01/2012 0.08 0.07 0.08 1,846 13 24,365
29/01/2012 0.08 0.07 0.07 18,940 46 247,050
26/01/2012 0.09 0.07 0.07 21,667 68 275,242
25/01/2012 0.09 0.08 0.08 1,674 17 20,324
24/01/2012 0.09 0.08 0.08 4,806 20 60,000
23/01/2012 0.09 0.08 0.09 17,763 31 222,000
22/01/2012 0.09 0.08 0.08 2,063 12 24,285
19/01/2012 0.09 0.08 0.09 61,211 66 756,038
18/01/2012 0.09 0.08 0.08 2,582 15 31,770
17/01/2012 0.09 0.08 0.08 4,179 15 51,610
16/01/2012 0.09 0.08 0.08 1,480 9 18,120
15/01/2012 0.09 0.08 0.08 7,963 19 96,717
12/01/2012 0.09 0.08 0.08 8,473 30 103,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 3.19 2.94 2.99 20,326,864 5,640 6,606,284
19/11/2006 3.33 3.04 3.05 19,027,600 4,222 5,985,684
13/11/2006 3.44 3.24 3.32 23,652,404 3,768 7,064,062
05/11/2006 3.45 3.17 3.41 39,899,441 7,082 11,964,933
29/10/2006 3.57 3.17 3.33 30,489,810 5,715 9,148,669
22/10/2006 3.57 3.42 3.55 8,264,629 1,285 2,343,864
15/10/2006 3.57 3.04 3.44 48,171,422 7,943 14,527,803
08/10/2006 3.47 3.15 3.33 22,925,552 4,822 6,910,264
01/10/2006 3.40 3.12 3.33 29,617,330 5,913 9,023,074
24/09/2006 3.30 3.00 3.13 27,729,135 5,419 8,668,642
17/09/2006 3.62 3.00 3.00 33,607,786 6,765 10,202,871
10/09/2006 3.89 3.42 3.54 34,272,794 5,525 9,520,918
03/09/2006 3.93 3.79 3.87 47,481,090 6,638 12,255,135
27/08/2006 3.92 3.63 3.76 38,606,290 6,382 10,218,700
21/08/2006 4.04 3.64 3.84 62,328,511 7,882 16,074,304
13/08/2006 4.18 3.71 3.87 107,037,327 14,062 27,028,182
06/08/2006 3.93 3.40 3.90 91,050,054 12,632 24,951,998
30/07/2006 3.45 3.15 3.38 60,894,198 9,419 18,343,970
23/07/2006 3.06 2.50 3.06 31,693,068 6,180 11,194,161
16/07/2006 2.71 2.43 2.46 20,612,547 5,485 8,021,323
Download Table