Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.46 0.45 0.46 6,405 17 14,177
05/09/2024 0.46 0.45 0.46 10,601 23 23,550
04/09/2024 0.46 0.44 0.46 23,628 37 52,751
03/09/2024 0.45 0.44 0.45 7,106 16 16,146
02/09/2024 0.45 0.43 0.45 9,664 22 21,976
01/09/2024 0.44 0.44 0.44 26,818 24 60,950
29/08/2024 0.46 0.45 0.46 17,994 52 39,978
28/08/2024 0.47 0.45 0.45 93,238 94 205,048
27/08/2024 0.46 0.45 0.46 73,705 87 163,172
26/08/2024 0.45 0.43 0.45 157,283 160 354,890
25/08/2024 0.43 0.42 0.43 18,076 23 43,009
22/08/2024 0.43 0.42 0.43 15,269 20 36,350
21/08/2024 0.43 0.42 0.43 10,712 17 25,500
20/08/2024 0.43 0.42 0.43 7,599 21 18,086
19/08/2024 0.43 0.42 0.43 41,794 62 98,771
18/08/2024 0.45 0.43 0.44 104,555 100 239,416
15/08/2024 0.44 0.42 0.44 39,686 54 92,820
14/08/2024 0.44 0.41 0.43 70,667 110 165,923
13/08/2024 0.42 0.40 0.42 100,455 119 247,126
12/08/2024 0.40 0.40 0.40 600 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.50 0.48 0.49 48,645 79 99,582
19/08/2018 0.50 0.49 0.50 24,247 27 49,450
12/08/2018 0.49 0.46 0.49 45,522 83 96,418
05/08/2018 0.49 0.46 0.48 113,647 174 241,664
29/07/2018 0.51 0.47 0.50 73,982 138 151,179
22/07/2018 0.52 0.49 0.52 52,099 129 103,521
15/07/2018 0.54 0.50 0.51 118,298 186 227,589
08/07/2018 0.57 0.51 0.54 143,529 265 266,325
01/07/2018 0.53 0.49 0.53 158,654 240 311,036
24/06/2018 0.55 0.53 0.53 1,619 4 2,950
10/06/2018 0.64 0.62 0.62 46,507 76 73,758
03/06/2018 0.62 0.58 0.61 35,325 58 58,602
27/05/2018 0.63 0.55 0.63 141,724 186 239,915
20/05/2018 0.57 0.55 0.57 48,756 103 87,045
13/05/2018 0.57 0.54 0.56 85,827 105 155,851
06/05/2018 0.57 0.55 0.56 97,023 80 173,741
29/04/2018 0.58 0.55 0.56 90,840 87 163,008
22/04/2018 0.59 0.56 0.58 140,450 148 244,312
15/04/2018 0.59 0.54 0.59 176,779 133 310,870
08/04/2018 0.58 0.54 0.55 406,901 333 726,586
Download Table