Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.95
Last Closing1.92
No. of Transactions141
SectorElectrical Industries
Low Price1.91
Opening Price1.91
No. of Shares196,639
Div3.61
Change0.02
Closing Price1.94
Average Price1.94
P/E17.25
Value Traded380,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.45 0.44 0.45 11,764 25 26,330
29/09/2024 0.45 0.44 0.45 3,475 14 7,893
26/09/2024 0.45 0.44 0.44 22,418 31 50,851
25/09/2024 0.44 0.43 0.44 37,662 50 86,997
24/09/2024 0.45 0.44 0.45 1,410 6 3,200
23/09/2024 0.45 0.44 0.45 1,223 3 2,750
22/09/2024 0.46 0.44 0.45 30,490 36 68,527
19/09/2024 0.46 0.45 0.46 15,920 18 35,331
18/09/2024 0.46 0.45 0.46 1,965 6 4,358
17/09/2024 0.47 0.46 0.47 19,408 18 42,188
15/09/2024 0.47 0.45 0.47 10,439 28 22,691
12/09/2024 0.47 0.46 0.47 56,718 48 123,289
11/09/2024 0.47 0.46 0.47 56,007 44 121,673
09/09/2024 0.47 0.45 0.47 36,926 45 80,382
08/09/2024 0.46 0.45 0.46 6,405 17 14,177
05/09/2024 0.46 0.45 0.46 10,601 23 23,550
04/09/2024 0.46 0.44 0.46 23,628 37 52,751
03/09/2024 0.45 0.44 0.45 7,106 16 16,146
02/09/2024 0.45 0.43 0.45 9,664 22 21,976
01/09/2024 0.44 0.44 0.44 26,818 24 60,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.37 0.36 0.37 1,415 3 3,862
18/06/2017 0.37 0.35 0.37 5,861 22 16,273
11/06/2017 0.37 0.35 0.37 2,399 13 6,633
04/06/2017 0.37 0.36 0.36 6,773 8 18,806
28/05/2017 0.37 0.36 0.37 7,323 10 20,272
21/05/2017 0.37 0.36 0.36 2,314 9 6,418
14/05/2017 0.37 0.36 0.37 20,836 26 56,600
07/05/2017 0.38 0.35 0.38 43,308 107 117,403
01/05/2017 0.36 0.35 0.36 11,268 25 31,438
23/04/2017 0.36 0.35 0.35 16,373 23 46,664
16/04/2017 0.37 0.35 0.36 15,910 37 44,057
09/04/2017 0.36 0.35 0.36 24,040 63 67,428
02/04/2017 0.35 0.34 0.35 162,167 34 476,747
26/03/2017 0.36 0.34 0.35 9,456 32 27,012
19/03/2017 0.37 0.35 0.36 43,431 65 124,050
12/03/2017 0.36 0.36 0.36 9,979 28 27,719
05/03/2017 0.38 0.36 0.36 20,651 32 55,767
26/02/2017 0.38 0.37 0.38 18,983 27 51,285
19/02/2017 0.37 0.36 0.37 30,171 40 83,339
12/02/2017 0.37 0.36 0.37 3,010 21 8,166
Download Table