Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.95
Last Closing1.92
No. of Transactions141
SectorElectrical Industries
Low Price1.91
Opening Price1.91
No. of Shares196,639
Div3.61
Change0.02
Closing Price1.94
Average Price1.94
P/E17.25
Value Traded380,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.49 0.48 0.48 91,722 95 190,973
27/10/2024 0.48 0.46 0.48 128,393 108 270,974
24/10/2024 0.46 0.45 0.46 703 6 1,560
23/10/2024 0.47 0.45 0.47 22,286 34 48,658
22/10/2024 0.47 0.46 0.47 3,487 8 7,578
21/10/2024 0.47 0.46 0.47 3,272 17 7,105
20/10/2024 0.47 0.46 0.47 9,512 16 20,673
17/10/2024 0.47 0.46 0.47 1,487 6 3,220
16/10/2024 0.47 0.46 0.46 25,965 29 56,441
15/10/2024 0.47 0.45 0.47 25,264 28 55,776
14/10/2024 0.47 0.46 0.47 36,386 26 79,096
13/10/2024 0.47 0.46 0.47 17,269 17 37,535
10/10/2024 0.47 0.46 0.47 40,339 41 87,682
09/10/2024 0.47 0.46 0.47 9,021 14 19,533
08/10/2024 0.47 0.45 0.47 33,841 49 73,774
07/10/2024 0.46 0.45 0.46 6,349 11 14,108
06/10/2024 0.46 0.44 0.45 6,539 10 14,672
03/10/2024 0.46 0.45 0.46 9,637 16 21,386
02/10/2024 0.46 0.45 0.46 21,265 32 47,254
01/10/2024 0.46 0.45 0.46 14,336 30 31,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
06/08/2017 0.36 0.35 0.36 1,555 5 4,404
30/07/2017 0.36 0.35 0.36 8,140 7 23,250
23/07/2017 0.37 0.35 0.36 57,942 79 160,327
16/07/2017 0.36 0.35 0.36 4,538 19 12,818
09/07/2017 0.36 0.34 0.36 47,079 46 135,938
02/07/2017 0.38 0.35 0.35 88,309 104 247,062
Download Table