Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 0.43 0.42 0.43 7,763 18 18,478
12/01/2022 0.43 0.42 0.43 2,899 10 6,900
11/01/2022 0.43 0.42 0.43 8,986 22 21,383
10/01/2022 0.43 0.42 0.43 52,863 34 125,426
09/01/2022 0.43 0.43 0.43 6,752 8 15,702
06/01/2022 0.44 0.43 0.43 48,568 43 112,903
05/01/2022 0.44 0.44 0.44 22 1 50
04/01/2022 0.45 0.43 0.45 7,030 13 16,080
03/01/2022 0.45 0.44 0.45 10,295 4 23,396
02/01/2022 0.45 0.43 0.45 8,339 15 19,270
30/12/2021 0.44 0.43 0.44 3,961 8 9,200
29/12/2021 0.44 0.42 0.44 13,584 40 31,853
28/12/2021 0.43 0.42 0.43 9,449 24 22,112
27/12/2021 0.44 0.43 0.43 10,928 24 25,410
26/12/2021 0.44 0.43 0.44 433 4 1,007
23/12/2021 0.44 0.43 0.44 3,835 8 8,900
22/12/2021 0.45 0.43 0.44 16,755 23 38,927
21/12/2021 0.45 0.43 0.45 30,562 31 70,596
20/12/2021 0.45 0.43 0.45 5,540 12 12,625
19/12/2021 0.45 0.44 0.45 2,754 5 6,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.71 0.68 0.68 71,256 95 103,458
19/01/2014 0.71 0.67 0.71 296,623 284 425,422
13/01/2014 0.70 0.68 0.69 80,593 78 117,154
05/01/2014 0.72 0.66 0.70 355,230 385 513,390
29/12/2013 0.70 0.66 0.70 123,957 184 181,641
22/12/2013 0.71 0.69 0.70 63,975 94 91,387
16/12/2013 0.70 0.68 0.70 56,245 65 81,345
08/12/2013 0.71 0.67 0.70 188,931 187 270,658
01/12/2013 0.70 0.60 0.67 342,176 453 518,241
24/11/2013 0.62 0.60 0.60 38,091 81 62,992
17/11/2013 0.62 0.58 0.60 123,465 158 205,170
10/11/2013 0.60 0.58 0.59 161,098 132 273,302
03/11/2013 0.61 0.58 0.61 81,961 154 136,850
27/10/2013 0.63 0.58 0.58 362,720 342 591,496
20/10/2013 0.59 0.54 0.59 117,591 115 201,914
06/10/2013 0.56 0.53 0.56 7,706 15 14,242
29/09/2013 0.55 0.52 0.55 24,381 71 45,066
22/09/2013 0.54 0.52 0.53 121,320 54 228,905
15/09/2013 0.53 0.52 0.53 4,342 25 8,330
08/09/2013 0.53 0.51 0.52 16,891 23 31,957
Download Table