Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.95
Last Closing1.92
No. of Transactions141
SectorElectrical Industries
Low Price1.91
Opening Price1.91
No. of Shares196,639
Div3.61
Change0.02
Closing Price1.94
Average Price1.94
P/E17.25
Value Traded380,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.41 0.40 0.41 28,032 36 68,884
31/07/2024 0.41 0.40 0.41 36,235 53 90,581
30/07/2024 0.41 0.40 0.40 26,720 37 66,281
29/07/2024 0.42 0.41 0.42 61,606 89 148,532
28/07/2024 0.41 0.38 0.41 31,619 57 78,930
25/07/2024 0.40 0.38 0.40 2,612 4 6,737
24/07/2024 0.40 0.39 0.40 1,756 7 4,500
23/07/2024 0.40 0.39 0.40 24,107 43 61,791
22/07/2024 0.39 0.38 0.39 205 6 537
21/07/2024 0.39 0.38 0.39 1,042 6 2,715
18/07/2024 0.39 0.38 0.39 14,404 30 37,490
17/07/2024 0.38 0.37 0.38 10,121 27 27,351
16/07/2024 0.38 0.37 0.38 12,345 20 33,353
15/07/2024 0.38 0.38 0.38 258 3 680
14/07/2024 0.39 0.38 0.39 353 7 922
11/07/2024 0.39 0.38 0.39 1,048 9 2,750
10/07/2024 0.39 0.38 0.39 1,666 12 4,383
08/07/2024 0.39 0.38 0.39 2,282 11 5,979
04/07/2024 0.39 0.38 0.39 583 6 1,531
03/07/2024 0.39 0.38 0.39 4,180 15 10,978
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.39 0.38 0.39 8,226 19 21,600
04/09/2016 0.39 0.38 0.38 20,073 24 52,814
28/08/2016 0.38 0.38 0.38 13,288 23 34,968
21/08/2016 0.39 0.38 0.39 33,831 60 88,878
14/08/2016 0.39 0.37 0.39 119,298 121 315,078
07/08/2016 0.39 0.37 0.38 104,513 175 278,724
31/07/2016 0.39 0.36 0.38 158,375 125 427,148
24/07/2016 0.38 0.37 0.37 13,012 44 35,148
17/07/2016 0.38 0.37 0.38 17,813 36 48,087
10/07/2016 0.38 0.37 0.38 1,028 7 2,750
03/07/2016 0.38 0.37 0.37 55,914 44 150,903
26/06/2016 0.38 0.37 0.38 10,542 17 27,746
19/06/2016 0.39 0.38 0.39 19,966 44 52,472
12/06/2016 0.39 0.38 0.39 4,374 13 11,230
05/06/2016 0.39 0.38 0.38 39,764 63 104,431
29/05/2016 0.39 0.38 0.39 23,387 54 60,128
22/05/2016 0.40 0.38 0.40 12,519 22 32,177
15/05/2016 0.39 0.38 0.39 30,324 22 79,477
08/05/2016 0.40 0.38 0.38 22,538 51 57,768
02/05/2016 0.40 0.39 0.39 20,696 61 53,060
Download Table