Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	0.86	0.86	0.86	12,488	17	14,521
08/07/2010	0.89	0.87	0.87	132	5	150
07/07/2010	0.87	0.87	0.87	286	1	329
05/07/2010	0.86	0.86	0.86	377	3	438
01/07/2010	0.87	0.86	0.87	2,021	7	2,338
30/06/2010	0.86	0.86	0.86	3,173	4	3,689
29/06/2010	0.85	0.85	0.85	124	1	146
28/06/2010	0.86	0.86	0.86	1,857	6	2,159
27/06/2010	0.86	0.86	0.86	22,676	28	26,368
24/06/2010	0.88	0.87	0.87	14,163	11	16,273
23/06/2010	0.89	0.88	0.88	5,931	12	6,720
21/06/2010	0.87	0.87	0.87	474	3	545
16/06/2010	0.88	0.86	0.88	17,726	2	20,146
15/06/2010	0.86	0.86	0.86	255	2	296
14/06/2010	0.90	0.86	0.86	8,458	12	9,554
13/06/2010	0.87	0.86	0.86	4,980	9	5,790
10/06/2010	0.90	0.85	0.86	272	7	314
09/06/2010	0.89	0.89	0.89	13	1	15
08/06/2010	0.89	0.87	0.89	131	2	151
07/06/2010	0.86	0.86	0.86	4,488	5	5,219

Download Table