UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions70

SectorElectrical Industries

Low Price1.14

Opening Price1.15

No. of Shares217,030

Div6.09

Change-0.01

Closing Price1.15

Average Price1.14

P/E11.33

Value Traded248,057

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2023	0.33	0.31	0.32	9,955	15	31,760
03/01/2023	0.32	0.32	0.32	282	3	880
02/01/2023	0.33	0.32	0.33	96	4	300
29/12/2022	0.33	0.32	0.33	4,054	17	12,670
27/12/2022	0.32	0.31	0.32	336	2	1,080
26/12/2022	0.32	0.31	0.32	7,978	9	25,640
22/12/2022	0.33	0.32	0.32	2,973	10	9,290
19/12/2022	0.33	0.32	0.33	5,223	17	16,321
18/12/2022	0.33	0.32	0.33	10,582	14	33,068
12/12/2022	0.33	0.32	0.33	679	6	2,115
11/12/2022	0.33	0.33	0.33	33	2	100
08/12/2022	0.32	0.32	0.32	5,383	15	16,823
07/12/2022	0.33	0.33	0.33	165	1	500
06/12/2022	0.34	0.33	0.33	472	4	1,430
05/12/2022	0.34	0.32	0.34	1,976	7	6,000
04/12/2022	0.33	0.33	0.33	413	4	1,250
01/12/2022	0.33	0.32	0.33	402	5	1,218
30/11/2022	0.33	0.32	0.32	3,460	6	10,488
29/11/2022	0.33	0.33	0.33	4,516	7	13,685
28/11/2022	0.34	0.33	0.34	4,374	15	13,255

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.71	0.64	0.71	112,833	113	169,268
20/03/2011	0.67	0.62	0.67	41,204	61	63,080
13/03/2011	0.63	0.60	0.62	1,305	21	2,145
06/03/2011	0.63	0.59	0.62	18,210	43	30,270
27/02/2011	0.68	0.60	0.60	30,362	59	50,152
20/02/2011	0.69	0.66	0.69	1,698	6	2,555
13/02/2011	0.70	0.65	0.68	6,447	17	9,527
06/02/2011	0.71	0.66	0.68	38,629	35	56,723
30/01/2011	0.72	0.63	0.72	15,334	27	22,950
23/01/2011	0.69	0.68	0.68	9,363	30	13,680
16/01/2011	0.72	0.68	0.69	7,169	12	10,236
09/01/2011	0.70	0.70	0.70	2,074	12	2,963
02/01/2011	0.72	0.70	0.72	5,092	7	7,146
26/12/2010	0.72	0.69	0.72	36,635	5	53,050
19/12/2010	0.71	0.69	0.69	4,219	23	6,027
12/12/2010	0.72	0.71	0.71	2,655	44	3,722
05/12/2010	0.73	0.71	0.73	17,140	19	23,541
28/11/2010	0.73	0.70	0.71	18,162	33	25,235
21/11/2010	0.73	0.70	0.71	30,269	37	42,289
14/11/2010	0.72	0.71	0.72	9,851	14	13,737