Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.35 0.33 0.34 25,315 39 75,264
27/02/2023 0.34 0.32 0.34 82,389 120 243,772
26/02/2023 0.33 0.32 0.33 2,908 5 8,840
23/02/2023 0.33 0.33 0.33 2,923 9 8,859
22/02/2023 0.33 0.32 0.33 3,851 12 12,017
21/02/2023 0.33 0.32 0.33 1,665 8 5,200
20/02/2023 0.33 0.32 0.33 5,597 9 17,487
19/02/2023 0.33 0.32 0.33 6,418 26 20,040
16/02/2023 0.32 0.31 0.32 13,079 24 40,887
15/02/2023 0.33 0.32 0.32 21,235 55 64,431
14/02/2023 0.33 0.31 0.33 78,453 91 247,701
13/02/2023 0.32 0.31 0.32 3,204 5 10,332
12/02/2023 0.32 0.31 0.32 4,272 9 13,775
09/02/2023 0.32 0.31 0.32 14,897 18 48,052
08/02/2023 0.32 0.31 0.32 1,628 6 5,250
07/02/2023 0.32 0.31 0.32 3,599 7 11,608
05/02/2023 0.32 0.31 0.32 421 14 1,333
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.97 0.94 0.95 62,257 42 65,596
08/11/2009 0.97 0.94 0.95 21,545 33 22,688
01/11/2009 0.97 0.93 0.97 37,890 43 40,256
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
24/09/2009 1.05 1.00 1.05 151 2 151
13/09/2009 1.05 1.00 1.03 39,686 88 39,363
06/09/2009 1.07 1.00 1.01 253,956 199 248,587
30/08/2009 1.05 1.00 1.04 189,807 127 185,263
23/08/2009 1.01 0.98 1.00 489,522 100 491,603
16/08/2009 0.99 0.96 0.99 78,230 85 80,214
09/08/2009 0.99 0.97 0.98 68,915 64 70,281
02/08/2009 1.03 0.98 1.00 64,209 93 64,423
26/07/2009 1.06 0.98 0.99 239,286 159 236,793
19/07/2009 1.08 1.01 1.03 332,464 166 314,720
12/07/2009 1.03 0.96 1.03 198,252 155 199,762
05/07/2009 1.03 0.95 0.97 658,282 277 675,547
Download Table