Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.37 0.37 0.37 5,205 8 14,068
02/06/2022 0.38 0.37 0.38 3,008 12 8,102
01/06/2022 0.38 0.37 0.38 8,529 18 23,050
31/05/2022 0.38 0.38 0.38 2,128 4 5,600
30/05/2022 0.39 0.38 0.39 600 4 1,580
29/05/2022 0.38 0.38 0.38 1,178 2 3,100
25/05/2022 0.39 0.38 0.39 778 8 2,046
24/05/2022 0.39 0.37 0.39 17,986 32 47,691
23/05/2022 0.38 0.37 0.38 6,439 10 17,400
22/05/2022 0.38 0.37 0.38 2,370 8 6,400
19/05/2022 0.38 0.37 0.38 17,043 24 46,059
18/05/2022 0.39 0.38 0.38 1,661 8 4,370
17/05/2022 0.39 0.37 0.39 5,399 15 14,206
16/05/2022 0.38 0.37 0.38 47,987 62 126,282
15/05/2022 0.37 0.36 0.37 14,704 25 40,079
12/05/2022 0.37 0.36 0.36 46,737 45 129,795
11/05/2022 0.37 0.37 0.37 23,229 11 62,780
10/05/2022 0.39 0.38 0.38 22,443 24 59,056
09/05/2022 0.39 0.38 0.39 24,792 26 65,053
08/05/2022 0.40 0.38 0.40 38,573 11 101,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
05/10/2008 1.16 1.02 1.13 436,966 521 398,640
28/09/2008 1.17 1.14 1.16 27,633 36 23,871
21/09/2008 1.18 1.12 1.17 125,351 142 109,196
14/09/2008 1.17 1.13 1.15 485,538 405 421,705
07/09/2008 1.23 1.13 1.14 401,620 414 342,376
31/08/2008 1.27 1.22 1.22 89,059 120 71,606
24/08/2008 1.27 1.22 1.27 471,825 332 379,569
17/08/2008 1.30 1.22 1.25 261,120 269 209,189
10/08/2008 1.32 1.27 1.31 153,474 262 118,665
03/08/2008 1.36 1.28 1.30 296,997 326 227,275
27/07/2008 1.35 1.30 1.33 294,988 300 223,847
20/07/2008 1.37 1.29 1.33 877,816 599 652,124
Download Table