Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 0.35 0.34 0.35 546 2 1,605
17/10/2022 0.35 0.34 0.35 920 3 2,700
12/10/2022 0.35 0.34 0.35 5,090 22 14,969
11/10/2022 0.35 0.34 0.35 6,219 26 18,290
10/10/2022 0.35 0.34 0.35 56 4 164
09/10/2022 0.35 0.34 0.35 5,170 17 15,202
06/10/2022 0.34 0.34 0.34 1,020 2 3,000
04/10/2022 0.35 0.34 0.35 3,404 4 10,010
02/10/2022 0.35 0.33 0.35 9,690 11 28,510
29/09/2022 0.34 0.34 0.34 6,643 6 19,537
28/09/2022 0.34 0.33 0.34 2,801 7 8,468
27/09/2022 0.34 0.34 0.34 1,114 4 3,276
26/09/2022 0.35 0.34 0.35 15,403 21 45,300
22/09/2022 0.35 0.35 0.35 243 4 695
21/09/2022 0.35 0.35 0.35 1,600 7 4,570
20/09/2022 0.35 0.34 0.35 2,283 7 6,527
14/09/2022 0.35 0.34 0.35 4,352 11 12,801
13/09/2022 0.35 0.34 0.35 318 6 934
12/09/2022 0.35 0.34 0.35 3,074 13 9,040
11/09/2022 0.35 0.34 0.35 397 9 1,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
21/02/2010 0.89 0.86 0.88 20,972 40 24,033
14/02/2010 0.91 0.88 0.89 46,523 58 52,102
07/02/2010 0.95 0.89 0.90 85,659 91 94,067
Download Table