Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions16

SectorElectrical Industries

Low Price0.36

Opening Price0.36

No. of Shares22,444

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded8,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.43	0.41	0.42	29,088	43	69,260
20/09/2020	0.42	0.41	0.42	32,751	57	79,750
17/09/2020	0.41	0.40	0.41	14,385	31	35,950
16/09/2020	0.41	0.39	0.41	16,393	20	41,150
15/09/2020	0.45	0.41	0.41	151,076	122	351,619
14/09/2020	0.43	0.41	0.43	22,069	34	53,300
13/09/2020	0.43	0.42	0.43	7,773	22	18,500
10/09/2020	0.43	0.41	0.42	7,827	24	18,800
09/09/2020	0.43	0.41	0.43	22,711	36	54,630
08/09/2020	0.42	0.41	0.42	49,876	74	119,520
07/09/2020	0.40	0.40	0.40	30,040	24	75,100
06/09/2020	0.39	0.37	0.39	42,664	48	110,432
03/09/2020	0.38	0.36	0.38	23,996	39	65,018
02/09/2020	0.37	0.35	0.37	22,973	36	64,708
01/09/2020	0.36	0.35	0.36	3,816	6	10,900
31/08/2020	0.36	0.35	0.36	491	5	1,400
30/08/2020	0.36	0.35	0.36	2,592	10	7,400
27/08/2020	0.36	0.35	0.36	2,153	7	6,150
26/08/2020	0.36	0.35	0.36	1,304	9	3,719
25/08/2020	0.36	0.35	0.36	368	2	1,050

Download Table