UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions84
SectorElectrical Industries
Low Price1.15
Opening Price1.15
No. of Shares311,364
Div6.03
Change0.00
Closing Price1.16
Average Price1.15
P/E11.43
Value Traded358,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 0.36 | 0.35 | 0.36 | 6,209 | 16 | 17,737 |
| 07/08/2022 | 0.36 | 0.35 | 0.36 | 367 | 3 | 1,048 |
| 04/08/2022 | 0.36 | 0.35 | 0.36 | 5,298 | 9 | 15,134 |
| 02/08/2022 | 0.36 | 0.35 | 0.36 | 1,451 | 5 | 4,145 |
| 01/08/2022 | 0.36 | 0.35 | 0.36 | 10,459 | 16 | 29,452 |
| 31/07/2022 | 0.36 | 0.36 | 0.36 | 8,820 | 4 | 24,500 |
| 28/07/2022 | 0.37 | 0.36 | 0.37 | 609 | 4 | 1,689 |
| 27/07/2022 | 0.36 | 0.35 | 0.36 | 7,986 | 17 | 22,530 |
| 26/07/2022 | 0.36 | 0.36 | 0.36 | 18,215 | 30 | 50,597 |
| 25/07/2022 | 0.37 | 0.36 | 0.37 | 11,516 | 16 | 31,988 |
| 24/07/2022 | 0.37 | 0.36 | 0.37 | 5,404 | 5 | 15,010 |
| 21/07/2022 | 0.37 | 0.36 | 0.37 | 9,259 | 15 | 25,717 |
| 20/07/2022 | 0.37 | 0.37 | 0.37 | 1,850 | 3 | 5,000 |
| 19/07/2022 | 0.37 | 0.36 | 0.37 | 407 | 4 | 1,129 |
| 17/07/2022 | 0.37 | 0.35 | 0.37 | 5,726 | 13 | 16,210 |
| 14/07/2022 | 0.36 | 0.36 | 0.36 | 7,672 | 13 | 21,310 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 7,596 | 12 | 21,100 |
| 07/07/2022 | 0.37 | 0.36 | 0.37 | 1,215 | 7 | 3,290 |
| 06/07/2022 | 0.37 | 0.36 | 0.36 | 7,900 | 28 | 21,837 |
| 04/07/2022 | 0.37 | 0.36 | 0.37 | 29,185 | 34 | 80,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.05 | 1.00 | 1.03 | 39,686 | 88 | 39,363 |
| 06/09/2009 | 1.07 | 1.00 | 1.01 | 253,956 | 199 | 248,587 |
| 30/08/2009 | 1.05 | 1.00 | 1.04 | 189,807 | 127 | 185,263 |
| 23/08/2009 | 1.01 | 0.98 | 1.00 | 489,522 | 100 | 491,603 |
| 16/08/2009 | 0.99 | 0.96 | 0.99 | 78,230 | 85 | 80,214 |
| 09/08/2009 | 0.99 | 0.97 | 0.98 | 68,915 | 64 | 70,281 |
| 02/08/2009 | 1.03 | 0.98 | 1.00 | 64,209 | 93 | 64,423 |
| 26/07/2009 | 1.06 | 0.98 | 0.99 | 239,286 | 159 | 236,793 |
| 19/07/2009 | 1.08 | 1.01 | 1.03 | 332,464 | 166 | 314,720 |
| 12/07/2009 | 1.03 | 0.96 | 1.03 | 198,252 | 155 | 199,762 |
| 05/07/2009 | 1.03 | 0.95 | 0.97 | 658,282 | 277 | 675,547 |
| 28/06/2009 | 1.12 | 1.06 | 1.07 | 273,555 | 220 | 248,047 |
| 21/06/2009 | 1.21 | 1.05 | 1.09 | 628,187 | 574 | 551,350 |
| 14/06/2009 | 1.21 | 1.03 | 1.16 | 1,215,342 | 877 | 1,073,657 |
| 07/06/2009 | 1.06 | 0.98 | 1.02 | 343,236 | 328 | 336,667 |
| 31/05/2009 | 1.00 | 0.97 | 0.97 | 35,714 | 59 | 36,398 |
| 25/05/2009 | 0.99 | 0.97 | 0.99 | 40,888 | 65 | 41,686 |
| 17/05/2009 | 1.00 | 0.97 | 0.98 | 66,502 | 93 | 67,472 |
| 10/05/2009 | 1.01 | 0.96 | 0.98 | 75,969 | 95 | 77,632 |
| 03/05/2009 | 1.00 | 0.96 | 0.99 | 59,931 | 94 | 61,124 |