Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.32 0.31 0.32 1,112 5 3,587
02/04/2023 0.32 0.31 0.32 32,841 25 105,292
28/03/2023 0.32 0.31 0.32 21,581 21 68,400
27/03/2023 0.32 0.31 0.32 55 2 177
26/03/2023 0.31 0.31 0.31 1,674 5 5,399
22/03/2023 0.32 0.31 0.32 5,286 4 17,050
21/03/2023 0.32 0.31 0.32 724 5 2,333
20/03/2023 0.33 0.31 0.32 2,493 16 7,797
19/03/2023 0.32 0.31 0.32 1,846 4 5,800
16/03/2023 0.32 0.32 0.32 9,898 27 30,932
15/03/2023 0.33 0.32 0.33 6,881 22 21,500
14/03/2023 0.33 0.32 0.32 31,630 36 98,842
13/03/2023 0.34 0.33 0.33 4,241 7 12,850
12/03/2023 0.33 0.33 0.33 14,061 13 42,610
09/03/2023 0.34 0.34 0.34 340 2 1,000
07/03/2023 0.35 0.34 0.35 10,817 19 31,815
06/03/2023 0.35 0.34 0.35 10,519 26 30,415
05/03/2023 0.35 0.33 0.35 43,589 88 126,941
02/03/2023 0.34 0.32 0.34 13,218 20 39,782
01/03/2023 0.33 0.33 0.33 792 3 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
21/02/2010 0.89 0.86 0.88 20,972 40 24,033
14/02/2010 0.91 0.88 0.89 46,523 58 52,102
07/02/2010 0.95 0.89 0.90 85,659 91 94,067
31/01/2010 0.97 0.89 0.96 243,306 140 260,675
24/01/2010 0.93 0.89 0.93 119,016 84 131,822
17/01/2010 0.97 0.90 0.90 211,792 86 225,285
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
22/11/2009 0.96 0.95 0.95 24,381 32 25,661
Download Table