Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2003	1.28	1.28	1.28	4,800	4	3,750
24/07/2003	1.22	1.20	1.22	60,933	44	49,970
23/07/2003	1.17	1.16	1.17	73,589	55	63,130
22/07/2003	1.12	1.07	1.12	72,270	52	64,700
21/07/2003	1.07	1.06	1.07	22,386	13	21,100
20/07/2003	1.05	1.02	1.05	5,995	6	5,820
17/07/2003	1.04	1.02	1.02	16,332	11	15,800
16/07/2003	1.05	1.03	1.04	2,184	5	2,100
15/07/2003	1.06	1.06	1.06	4,323	13	4,078
14/07/2003	1.08	1.07	1.08	55,361	43	51,350
13/07/2003	1.06	1.06	1.06	9,964	14	9,400
10/07/2003	1.06	1.05	1.06	16,142	17	15,325
09/07/2003	1.08	1.05	1.05	28,339	29	26,650
08/07/2003	1.07	1.04	1.07	44,008	41	41,630
07/07/2003	1.08	1.05	1.05	17,764	15	16,650
06/07/2003	1.07	1.03	1.07	90,065	68	85,331
03/07/2003	1.03	1.03	1.03	1,030	1	1,000
02/07/2003	1.05	1.02	1.03	41,209	37	39,750
01/07/2003	1.01	1.00	1.01	4,010	4	4,000
30/06/2003	1.00	1.00	1.00	2,030	6	2,030

Download Table