Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2002	0.78	0.78	0.78	390	1	500
17/10/2002	0.80	0.80	0.80	232	2	290
16/10/2002	0.83	0.82	0.82	824	5	1,000
14/10/2002	0.84	0.84	0.84	420	4	500
13/10/2002	0.85	0.84	0.85	716	12	842
10/10/2002	0.87	0.85	0.87	659	5	758
03/10/2002	0.87	0.87	0.87	174	1	200
01/10/2002	0.90	0.88	0.88	664	3	754
29/09/2002	0.88	0.88	0.88	44	1	50
26/09/2002	0.85	0.85	0.85	425	2	500
25/09/2002	0.86	0.85	0.85	1,748	7	2,050
23/09/2002	0.88	0.87	0.88	1,196	5	1,368
17/09/2002	0.91	0.91	0.91	46	1	51
03/09/2002	0.90	0.90	0.90	3,014	7	3,349
02/09/2002	0.88	0.86	0.88	23	2	26
29/08/2002	0.85	0.82	0.85	1,701	11	2,006
26/08/2002	0.84	0.84	0.84	31	3	37
19/08/2002	0.88	0.88	0.88	44	1	50
14/08/2002	0.88	0.88	0.88	396	1	450
31/07/2002	0.92	0.92	0.92	46	1	50

Download Table