Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.19 2.17 2.19 261 2 120
30/11/2021 2.17 2.17 2.17 434 1 200
29/11/2021 2.20 2.20 2.20 53 1 24
28/11/2021 2.20 2.17 2.17 1,534 3 700
21/11/2021 2.21 2.15 2.21 1,517 4 700
16/11/2021 2.20 2.20 2.20 1,210 5 550
15/11/2021 2.20 2.17 2.19 2,974 10 1,363
14/11/2021 2.16 2.16 2.16 1,400 5 648
11/11/2021 2.16 2.16 2.16 717 1 332
10/11/2021 2.17 2.15 2.15 4,919 7 2,277
09/11/2021 2.17 2.16 2.17 681 4 315
07/11/2021 2.17 2.16 2.16 2,386 2 1,100
04/11/2021 2.20 2.18 2.18 7,607 9 3,484
03/11/2021 2.18 2.13 2.18 1,714 3 800
01/11/2021 2.28 2.20 2.20 27,147 18 12,000
31/10/2021 2.29 2.25 2.29 4,219 10 1,855
27/10/2021 2.28 2.25 2.28 564 2 250
26/10/2021 2.30 2.14 2.20 34,528 36 15,433
25/10/2021 2.14 2.08 2.14 2,722 6 1,306
24/10/2021 2.08 2.08 2.08 10 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 2.39 2.29 2.30 33,600 49 14,541
09/10/2016 2.38 2.23 2.38 116,654 107 49,723
03/10/2016 2.42 2.23 2.25 194,973 111 84,066
25/09/2016 2.53 2.37 2.38 74,189 67 30,485
18/09/2016 2.55 2.50 2.50 57,367 55 22,722
04/09/2016 2.51 2.38 2.50 69,335 97 28,221
28/08/2016 2.42 2.36 2.37 30,484 35 12,726
21/08/2016 2.46 2.39 2.42 16,263 42 6,730
14/08/2016 2.52 2.42 2.45 78,343 83 31,684
07/08/2016 2.53 2.27 2.46 179,458 198 73,655
31/07/2016 2.25 2.05 2.25 110,227 92 51,120
24/07/2016 2.10 2.02 2.07 67,896 72 32,985
17/07/2016 2.10 2.01 2.04 133,664 127 65,134
10/07/2016 2.01 1.84 2.01 116,741 86 61,007
03/07/2016 1.85 1.84 1.85 3,698 7 2,000
26/06/2016 1.88 1.82 1.85 67,646 63 36,800
19/06/2016 1.89 1.84 1.88 32,392 24 17,500
12/06/2016 1.89 1.81 1.87 60,772 37 32,750
05/06/2016 1.84 1.80 1.83 131,761 42 73,100
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
Download Table