UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2023 | 2.09 | 2.08 | 2.08 | 6,250 | 4 | 3,000 |
| 15/05/2023 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 11/05/2023 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 08/05/2023 | 2.10 | 2.10 | 2.10 | 2,354 | 3 | 1,121 |
| 07/05/2023 | 2.10 | 2.10 | 2.10 | 65 | 1 | 31 |
| 04/05/2023 | 2.10 | 2.10 | 2.10 | 641 | 2 | 305 |
| 03/05/2023 | 2.10 | 2.09 | 2.10 | 2,747 | 6 | 1,310 |
| 02/05/2023 | 2.10 | 2.10 | 2.10 | 7,875 | 2 | 3,750 |
| 01/05/2023 | 2.08 | 2.08 | 2.08 | 2,600 | 6 | 1,250 |
| 25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 20/04/2023 | 2.05 | 2.05 | 2.05 | 182 | 1 | 89 |
| 19/04/2023 | 2.05 | 2.05 | 2.05 | 4,221 | 4 | 2,059 |
| 16/04/2023 | 2.05 | 2.04 | 2.04 | 4,443 | 7 | 2,178 |
| 13/04/2023 | 2.04 | 2.04 | 2.04 | 167 | 1 | 82 |
| 12/04/2023 | 2.04 | 2.04 | 2.04 | 2,244 | 1 | 1,100 |
| 11/04/2023 | 2.05 | 2.04 | 2.04 | 2,658 | 4 | 1,300 |
| 10/04/2023 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 06/04/2023 | 2.05 | 2.05 | 2.05 | 1,156 | 5 | 564 |
| 03/04/2023 | 2.06 | 2.05 | 2.06 | 3,286 | 3 | 1,600 |
| 02/04/2023 | 2.06 | 2.04 | 2.06 | 2,542 | 3 | 1,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.82 | 1.81 | 1.82 | 3,312 | 6 | 1,825 |
| 08/07/2018 | 1.82 | 1.80 | 1.82 | 4,742 | 9 | 2,633 |
| 01/07/2018 | 1.80 | 1.79 | 1.80 | 4,139 | 8 | 2,300 |
| 24/06/2018 | 1.80 | 1.78 | 1.78 | 12,523 | 14 | 6,988 |
| 17/06/2018 | 1.78 | 1.78 | 1.78 | 837 | 3 | 470 |
| 03/06/2018 | 1.80 | 1.79 | 1.79 | 1,607 | 3 | 897 |
| 27/05/2018 | 1.80 | 1.77 | 1.78 | 8,268 | 18 | 4,654 |
| 20/05/2018 | 1.80 | 1.78 | 1.78 | 14,836 | 35 | 8,298 |
| 13/05/2018 | 1.83 | 1.80 | 1.80 | 14,898 | 19 | 8,250 |
| 06/05/2018 | 1.88 | 1.82 | 1.82 | 41,093 | 47 | 22,128 |
| 29/04/2018 | 1.95 | 1.88 | 1.89 | 58,768 | 67 | 30,950 |
| 22/04/2018 | 1.97 | 1.95 | 1.95 | 42,355 | 51 | 21,600 |
| 15/04/2018 | 2.00 | 1.96 | 2.00 | 7,095 | 12 | 3,585 |
| 08/04/2018 | 1.98 | 1.96 | 1.98 | 9,442 | 17 | 4,807 |
| 01/04/2018 | 1.98 | 1.96 | 1.97 | 7,590 | 8 | 3,850 |
| 25/03/2018 | 1.99 | 1.97 | 1.99 | 1,725 | 6 | 869 |
| 18/03/2018 | 1.99 | 1.96 | 1.97 | 5,011 | 7 | 2,535 |
| 11/03/2018 | 1.99 | 1.97 | 1.99 | 8,674 | 18 | 4,400 |
| 04/03/2018 | 2.00 | 1.98 | 1.98 | 54,581 | 38 | 27,430 |
| 25/02/2018 | 2.03 | 1.99 | 1.99 | 25,285 | 35 | 12,585 |