Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 2.05 1.99 2.05 361 2 180
09/11/2023 2.05 1.99 2.05 152 3 75
08/11/2023 2.05 1.99 1.99 443 6 221
30/10/2023 2.13 2.13 2.13 53 3 25
26/10/2023 2.00 1.96 2.00 5,481 5 2,786
25/10/2023 2.02 1.98 2.00 8,087 13 4,046
24/10/2023 2.04 2.02 2.02 4,015 4 1,980
23/10/2023 2.05 2.04 2.04 5,518 5 2,700
22/10/2023 2.08 2.08 2.08 3,120 4 1,500
19/10/2023 2.09 2.09 2.09 915 1 438
18/10/2023 2.09 2.09 2.09 861 2 412
15/10/2023 2.09 2.09 2.09 314 1 150
08/10/2023 2.09 2.09 2.09 17 1 8
05/10/2023 2.09 2.09 2.09 146 2 70
03/10/2023 2.09 2.05 2.09 473 4 230
02/10/2023 2.08 2.05 2.08 309 3 150
21/09/2023 2.01 2.01 2.01 197 1 98
19/09/2023 2.09 2.09 2.09 913 3 437
18/09/2023 2.09 2.09 2.09 836 3 400
17/09/2023 2.09 2.09 2.09 209 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 1.74 1.72 1.74 1,499 3 870
04/11/2018 1.74 1.71 1.74 6,876 10 4,012
28/10/2018 1.74 1.70 1.73 9,796 19 5,685
21/10/2018 1.77 1.74 1.74 2,650 9 1,513
14/10/2018 1.77 1.75 1.77 395 3 225
07/10/2018 1.79 1.73 1.77 18,071 24 10,325
30/09/2018 1.80 1.76 1.79 11,872 14 6,720
23/09/2018 1.83 1.80 1.83 1,260 3 697
16/09/2018 1.82 1.78 1.82 11,824 23 6,605
09/09/2018 1.83 1.81 1.83 1,639 9 900
02/09/2018 1.86 1.78 1.83 14,897 20 8,141
26/08/2018 1.84 1.80 1.84 8,583 10 4,744
19/08/2018 1.79 1.79 1.79 1,074 1 600
12/08/2018 1.81 1.79 1.81 2,600 7 1,450
05/08/2018 1.81 1.77 1.81 4,809 13 2,700
29/07/2018 1.81 1.78 1.81 27,021 22 15,042
22/07/2018 1.81 1.80 1.80 7,657 14 4,250
15/07/2018 1.82 1.81 1.82 3,312 6 1,825
08/07/2018 1.82 1.80 1.82 4,742 9 2,633
01/07/2018 1.80 1.79 1.80 4,139 8 2,300
Download Table