UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2023 | 2.10 | 2.10 | 2.10 | 57 | 2 | 27 |
| 03/08/2023 | 2.08 | 2.08 | 2.08 | 930 | 2 | 447 |
| 01/08/2023 | 2.08 | 2.07 | 2.07 | 3,844 | 3 | 1,853 |
| 31/07/2023 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 30/07/2023 | 2.10 | 2.08 | 2.10 | 254 | 3 | 122 |
| 25/07/2023 | 2.09 | 2.09 | 2.09 | 90 | 1 | 43 |
| 24/07/2023 | 2.10 | 2.08 | 2.10 | 10,346 | 8 | 4,960 |
| 20/07/2023 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 17/07/2023 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 16/07/2023 | 2.08 | 2.08 | 2.08 | 150 | 1 | 72 |
| 13/07/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
| 11/07/2023 | 2.10 | 2.10 | 2.10 | 2,310 | 3 | 1,100 |
| 06/07/2023 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 05/07/2023 | 2.10 | 2.10 | 2.10 | 6,168 | 5 | 2,937 |
| 04/07/2023 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 03/07/2023 | 2.10 | 2.07 | 2.10 | 7,944 | 8 | 3,793 |
| 02/07/2023 | 2.10 | 2.06 | 2.06 | 5,246 | 12 | 2,540 |
| 26/06/2023 | 2.08 | 2.07 | 2.07 | 5,581 | 11 | 2,695 |
| 15/06/2023 | 2.10 | 2.10 | 2.10 | 2,216 | 1 | 1,055 |
| 14/06/2023 | 2.10 | 2.10 | 2.10 | 273 | 2 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 1.82 | 1.78 | 1.82 | 11,824 | 23 | 6,605 |
| 09/09/2018 | 1.83 | 1.81 | 1.83 | 1,639 | 9 | 900 |
| 02/09/2018 | 1.86 | 1.78 | 1.83 | 14,897 | 20 | 8,141 |
| 26/08/2018 | 1.84 | 1.80 | 1.84 | 8,583 | 10 | 4,744 |
| 19/08/2018 | 1.79 | 1.79 | 1.79 | 1,074 | 1 | 600 |
| 12/08/2018 | 1.81 | 1.79 | 1.81 | 2,600 | 7 | 1,450 |
| 05/08/2018 | 1.81 | 1.77 | 1.81 | 4,809 | 13 | 2,700 |
| 29/07/2018 | 1.81 | 1.78 | 1.81 | 27,021 | 22 | 15,042 |
| 22/07/2018 | 1.81 | 1.80 | 1.80 | 7,657 | 14 | 4,250 |
| 15/07/2018 | 1.82 | 1.81 | 1.82 | 3,312 | 6 | 1,825 |
| 08/07/2018 | 1.82 | 1.80 | 1.82 | 4,742 | 9 | 2,633 |
| 01/07/2018 | 1.80 | 1.79 | 1.80 | 4,139 | 8 | 2,300 |
| 24/06/2018 | 1.80 | 1.78 | 1.78 | 12,523 | 14 | 6,988 |
| 17/06/2018 | 1.78 | 1.78 | 1.78 | 837 | 3 | 470 |
| 03/06/2018 | 1.80 | 1.79 | 1.79 | 1,607 | 3 | 897 |
| 27/05/2018 | 1.80 | 1.77 | 1.78 | 8,268 | 18 | 4,654 |
| 20/05/2018 | 1.80 | 1.78 | 1.78 | 14,836 | 35 | 8,298 |
| 13/05/2018 | 1.83 | 1.80 | 1.80 | 14,898 | 19 | 8,250 |
| 06/05/2018 | 1.88 | 1.82 | 1.82 | 41,093 | 47 | 22,128 |
| 29/04/2018 | 1.95 | 1.88 | 1.89 | 58,768 | 67 | 30,950 |