Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 2.10 2.09 2.10 1,703 3 815
17/05/2023 2.07 2.07 2.07 673 2 325
16/05/2023 2.09 2.08 2.08 6,250 4 3,000
15/05/2023 2.10 2.10 2.10 53 1 25
11/05/2023 2.10 2.10 2.10 105 1 50
08/05/2023 2.10 2.10 2.10 2,354 3 1,121
07/05/2023 2.10 2.10 2.10 65 1 31
04/05/2023 2.10 2.10 2.10 641 2 305
03/05/2023 2.10 2.09 2.10 2,747 6 1,310
02/05/2023 2.10 2.10 2.10 7,875 2 3,750
01/05/2023 2.08 2.08 2.08 2,600 6 1,250
25/04/2023 2.05 2.05 2.05 1,025 1 500
20/04/2023 2.05 2.05 2.05 182 1 89
19/04/2023 2.05 2.05 2.05 4,221 4 2,059
16/04/2023 2.05 2.04 2.04 4,443 7 2,178
13/04/2023 2.04 2.04 2.04 167 1 82
12/04/2023 2.04 2.04 2.04 2,244 1 1,100
11/04/2023 2.05 2.04 2.04 2,658 4 1,300
10/04/2023 2.06 2.06 2.06 206 1 100
06/04/2023 2.05 2.05 2.05 1,156 5 564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 2.15 2.14 2.15 24,296 21 11,326
05/09/2017 2.15 2.12 2.12 29,476 37 13,852
27/08/2017 2.15 2.12 2.12 25,675 35 12,070
20/08/2017 2.13 2.13 2.13 19,511 12 9,160
13/08/2017 2.14 2.12 2.13 759 5 356
06/08/2017 2.15 2.12 2.12 5,589 12 2,623
30/07/2017 2.15 2.12 2.15 14,082 20 6,562
23/07/2017 2.14 2.10 2.14 18,880 24 8,943
16/07/2017 2.13 2.08 2.10 23,080 39 10,979
09/07/2017 2.27 2.08 2.08 142,365 137 65,871
02/07/2017 2.24 2.20 2.23 15,935 26 7,169
29/06/2017 2.20 2.20 2.20 550 2 250
18/06/2017 2.20 2.18 2.20 12,240 26 5,582
11/06/2017 2.19 2.17 2.18 2,698 9 1,237
04/06/2017 2.18 2.16 2.18 11,612 10 5,365
28/05/2017 2.18 2.15 2.18 13,740 17 6,338
21/05/2017 2.18 2.18 2.18 255 2 117
14/05/2017 2.19 2.18 2.18 18,676 20 8,566
07/05/2017 2.19 2.17 2.17 12,215 19 5,609
01/05/2017 2.19 2.12 2.19 22,092 33 10,392
Download Table