Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 2.32 2.26 2.31 17,714 30 7,710
21/02/2023 2.26 2.26 2.26 226 1 100
16/02/2023 2.27 2.23 2.27 2,459 3 1,100
15/02/2023 2.28 2.28 2.28 228 1 100
14/02/2023 2.30 2.30 2.30 242 2 105
13/02/2023 2.30 2.29 2.30 4,466 10 1,943
12/02/2023 2.30 2.24 2.29 3,482 6 1,551
06/02/2023 2.33 2.29 2.30 7,069 14 3,067
05/02/2023 2.29 2.26 2.28 5,957 11 2,619
02/02/2023 2.31 2.27 2.29 4,496 7 1,980
01/02/2023 2.31 2.29 2.30 218 6 95
31/01/2023 2.31 2.30 2.31 1,908 11 828
30/01/2023 2.27 2.22 2.27 22,429 32 10,077
25/01/2023 2.22 2.18 2.22 2,031 5 930
24/01/2023 2.22 2.14 2.22 492 4 226
23/01/2023 2.23 2.23 2.23 335 4 150
22/01/2023 2.18 2.18 2.18 347 1 159
16/01/2023 2.23 2.23 2.23 112 2 50
15/01/2023 2.15 2.15 2.15 342 3 159
03/01/2023 2.24 2.11 2.24 3,260 4 1,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 2.43 2.40 2.42 30,281 21 12,548
27/11/2016 2.43 2.38 2.41 22,133 30 9,142
20/11/2016 2.41 2.33 2.40 13,042 31 5,487
13/11/2016 2.40 2.35 2.37 35,983 33 15,183
06/11/2016 2.37 2.29 2.36 56,425 54 24,437
30/10/2016 2.31 2.25 2.31 46,893 45 20,670
23/10/2016 2.31 2.26 2.26 255,896 53 112,255
16/10/2016 2.39 2.29 2.30 33,600 49 14,541
09/10/2016 2.38 2.23 2.38 116,654 107 49,723
03/10/2016 2.42 2.23 2.25 194,973 111 84,066
25/09/2016 2.53 2.37 2.38 74,189 67 30,485
18/09/2016 2.55 2.50 2.50 57,367 55 22,722
04/09/2016 2.51 2.38 2.50 69,335 97 28,221
28/08/2016 2.42 2.36 2.37 30,484 35 12,726
21/08/2016 2.46 2.39 2.42 16,263 42 6,730
14/08/2016 2.52 2.42 2.45 78,343 83 31,684
07/08/2016 2.53 2.27 2.46 179,458 198 73,655
31/07/2016 2.25 2.05 2.25 110,227 92 51,120
24/07/2016 2.10 2.02 2.07 67,896 72 32,985
17/07/2016 2.10 2.01 2.04 133,664 127 65,134
Download Table