Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 2.13 2.13 2.13 19 1 9
28/12/2022 2.12 2.12 2.12 2,097 5 989
27/12/2022 2.12 2.10 2.12 336 4 160
08/12/2022 2.12 2.12 2.12 201 2 95
06/12/2022 2.11 2.10 2.11 242 2 115
04/12/2022 2.10 2.10 2.10 105 1 50
27/11/2022 2.10 2.08 2.10 313 2 150
24/11/2022 2.08 2.05 2.05 1,799 7 870
23/11/2022 2.08 2.08 2.08 208 1 100
22/11/2022 2.05 2.05 2.05 205 1 100
21/11/2022 2.10 2.06 2.10 622 3 300
13/11/2022 2.10 2.05 2.10 1,030 3 500
10/11/2022 2.10 2.06 2.10 455 2 220
03/11/2022 2.10 2.06 2.10 663 3 320
02/11/2022 2.09 2.07 2.08 1,206 6 580
01/11/2022 2.08 2.08 2.08 281 1 135
31/10/2022 2.10 2.05 2.10 1,444 3 700
30/10/2022 2.10 2.03 2.10 3,495 6 1,700
26/10/2022 2.10 2.09 2.10 524 3 250
25/10/2022 2.06 2.06 2.06 309 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 2.01 1.84 2.01 116,741 86 61,007
03/07/2016 1.85 1.84 1.85 3,698 7 2,000
26/06/2016 1.88 1.82 1.85 67,646 63 36,800
19/06/2016 1.89 1.84 1.88 32,392 24 17,500
12/06/2016 1.89 1.81 1.87 60,772 37 32,750
05/06/2016 1.84 1.80 1.83 131,761 42 73,100
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
22/05/2016 1.84 1.81 1.84 11,740 30 6,435
15/05/2016 1.83 1.76 1.82 290,514 79 161,668
08/05/2016 1.80 1.75 1.80 74,459 69 41,903
02/05/2016 1.77 1.71 1.77 50,892 72 29,147
24/04/2016 1.81 1.66 1.77 260,762 166 148,146
17/04/2016 1.69 1.59 1.68 82,875 89 50,769
10/04/2016 1.64 1.58 1.62 23,417 62 14,682
03/04/2016 1.68 1.56 1.64 145,566 147 90,373
27/03/2016 1.68 1.61 1.65 39,266 59 24,101
20/03/2016 1.70 1.62 1.66 159,625 95 97,087
13/03/2016 1.78 1.68 1.72 454,766 215 261,197
06/03/2016 1.77 1.72 1.75 22,527 62 12,932
28/02/2016 1.78 1.74 1.78 62,702 38 35,749
Download Table