UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2023 | 2.08 | 2.08 | 2.08 | 1,069 | 3 | 514 |
| 31/08/2023 | 2.08 | 2.08 | 2.08 | 936 | 1 | 450 |
| 30/08/2023 | 2.13 | 2.08 | 2.13 | 2,103 | 5 | 1,010 |
| 28/08/2023 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
| 27/08/2023 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 20/08/2023 | 2.13 | 2.13 | 2.13 | 320 | 1 | 150 |
| 17/08/2023 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 16/08/2023 | 2.11 | 2.11 | 2.11 | 2,298 | 4 | 1,089 |
| 15/08/2023 | 2.11 | 2.10 | 2.11 | 527 | 2 | 250 |
| 13/08/2023 | 2.11 | 2.10 | 2.11 | 525 | 3 | 250 |
| 10/08/2023 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |
| 09/08/2023 | 2.10 | 2.10 | 2.10 | 504 | 2 | 240 |
| 07/08/2023 | 2.10 | 2.10 | 2.10 | 57 | 2 | 27 |
| 03/08/2023 | 2.08 | 2.08 | 2.08 | 930 | 2 | 447 |
| 01/08/2023 | 2.08 | 2.07 | 2.07 | 3,844 | 3 | 1,853 |
| 31/07/2023 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 30/07/2023 | 2.10 | 2.08 | 2.10 | 254 | 3 | 122 |
| 25/07/2023 | 2.09 | 2.09 | 2.09 | 90 | 1 | 43 |
| 24/07/2023 | 2.10 | 2.08 | 2.10 | 10,346 | 8 | 4,960 |
| 20/07/2023 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.80 | 1.78 | 1.78 | 12,523 | 14 | 6,988 |
| 17/06/2018 | 1.78 | 1.78 | 1.78 | 837 | 3 | 470 |
| 03/06/2018 | 1.80 | 1.79 | 1.79 | 1,607 | 3 | 897 |
| 27/05/2018 | 1.80 | 1.77 | 1.78 | 8,268 | 18 | 4,654 |
| 20/05/2018 | 1.80 | 1.78 | 1.78 | 14,836 | 35 | 8,298 |
| 13/05/2018 | 1.83 | 1.80 | 1.80 | 14,898 | 19 | 8,250 |
| 06/05/2018 | 1.88 | 1.82 | 1.82 | 41,093 | 47 | 22,128 |
| 29/04/2018 | 1.95 | 1.88 | 1.89 | 58,768 | 67 | 30,950 |
| 22/04/2018 | 1.97 | 1.95 | 1.95 | 42,355 | 51 | 21,600 |
| 15/04/2018 | 2.00 | 1.96 | 2.00 | 7,095 | 12 | 3,585 |
| 08/04/2018 | 1.98 | 1.96 | 1.98 | 9,442 | 17 | 4,807 |
| 01/04/2018 | 1.98 | 1.96 | 1.97 | 7,590 | 8 | 3,850 |
| 25/03/2018 | 1.99 | 1.97 | 1.99 | 1,725 | 6 | 869 |
| 18/03/2018 | 1.99 | 1.96 | 1.97 | 5,011 | 7 | 2,535 |
| 11/03/2018 | 1.99 | 1.97 | 1.99 | 8,674 | 18 | 4,400 |
| 04/03/2018 | 2.00 | 1.98 | 1.98 | 54,581 | 38 | 27,430 |
| 25/02/2018 | 2.03 | 1.99 | 1.99 | 25,285 | 35 | 12,585 |
| 18/02/2018 | 2.05 | 2.01 | 2.03 | 129,500 | 73 | 63,561 |
| 11/02/2018 | 2.18 | 2.13 | 2.17 | 84,391 | 78 | 39,019 |
| 04/02/2018 | 2.23 | 2.12 | 2.13 | 180,353 | 71 | 84,016 |