Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 2.05 2.05 2.05 359 4 175
28/03/2023 2.06 2.06 2.06 361 1 175
27/03/2023 2.06 2.06 2.06 206 1 100
23/03/2023 2.05 2.04 2.05 819 3 400
22/03/2023 2.03 2.03 2.03 406 2 200
21/03/2023 2.03 2.03 2.03 102 1 50
20/03/2023 2.05 2.05 2.05 1,425 7 695
19/03/2023 2.05 2.05 2.05 4,930 3 2,405
15/03/2023 2.07 2.07 2.07 1,035 2 500
14/03/2023 2.08 2.07 2.07 2,391 11 1,150
12/03/2023 2.08 2.05 2.08 618 3 300
06/03/2023 2.10 2.10 2.10 113 1 54
05/03/2023 2.13 2.08 2.13 3,263 9 1,550
01/03/2023 2.25 2.23 2.24 6,417 10 2,877
28/02/2023 2.25 2.22 2.23 572 4 255
27/02/2023 2.25 2.20 2.23 173 4 77
26/02/2023 2.25 2.25 2.25 52 1 23
23/02/2023 2.25 2.22 2.22 11,125 17 5,000
22/02/2023 2.32 2.26 2.31 17,714 30 7,710
21/02/2023 2.26 2.26 2.26 226 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.05 2.01 2.03 129,500 73 63,561
11/02/2018 2.18 2.13 2.17 84,391 78 39,019
04/02/2018 2.23 2.12 2.13 180,353 71 84,016
28/01/2018 2.24 2.15 2.24 36,739 33 16,697
21/01/2018 2.16 2.15 2.15 13,681 19 6,363
14/01/2018 2.15 2.14 2.14 7,393 10 3,450
07/01/2018 2.17 2.15 2.16 11,398 21 5,286
31/12/2017 2.15 2.13 2.15 3,473 4 1,620
24/12/2017 2.14 2.11 2.14 16,045 17 7,568
17/12/2017 2.13 2.12 2.12 1,489 3 700
10/12/2017 2.14 2.13 2.14 16,257 12 7,628
03/12/2017 2.14 2.13 2.14 6,740 7 3,154
26/11/2017 2.14 2.13 2.14 10,886 7 5,100
19/11/2017 2.14 2.13 2.14 10,419 12 4,875
12/11/2017 2.14 2.12 2.13 6,105 10 2,870
05/11/2017 2.12 2.10 2.11 100,905 78 47,912
29/10/2017 2.14 2.12 2.13 5,737 11 2,695
22/10/2017 2.15 2.14 2.15 24,782 9 11,580
15/10/2017 2.16 2.11 2.15 89,824 52 42,203
08/10/2017 2.15 2.14 2.14 49,605 25 23,175
Download Table