UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 13/04/2026

MarketFirst

High Price1.83

Last Closing1.80

No. of Transactions1

SectorFood and Beverages

Low Price1.83

Opening Price1.83

No. of Shares200

Div2.73

Change0.03

Closing Price1.83

Average Price1.83

P/E78.37

Value Traded366

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	2.27	2.23	2.27	2,459	3	1,100
15/02/2023	2.28	2.28	2.28	228	1	100
14/02/2023	2.30	2.30	2.30	242	2	105
13/02/2023	2.30	2.29	2.30	4,466	10	1,943
12/02/2023	2.30	2.24	2.29	3,482	6	1,551
06/02/2023	2.33	2.29	2.30	7,069	14	3,067
05/02/2023	2.29	2.26	2.28	5,957	11	2,619
02/02/2023	2.31	2.27	2.29	4,496	7	1,980
01/02/2023	2.31	2.29	2.30	218	6	95
31/01/2023	2.31	2.30	2.31	1,908	11	828
30/01/2023	2.27	2.22	2.27	22,429	32	10,077
25/01/2023	2.22	2.18	2.22	2,031	5	930
24/01/2023	2.22	2.14	2.22	492	4	226
23/01/2023	2.23	2.23	2.23	335	4	150
22/01/2023	2.18	2.18	2.18	347	1	159
16/01/2023	2.23	2.23	2.23	112	2	50
15/01/2023	2.15	2.15	2.15	342	3	159
03/01/2023	2.24	2.11	2.24	3,260	4	1,541
29/12/2022	2.13	2.13	2.13	19	1	9
28/12/2022	2.12	2.12	2.12	2,097	5	989

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	2.13	2.13	2.13	1,385	3	650
24/09/2017	2.14	2.12	2.12	6,070	11	2,850
17/09/2017	2.15	2.12	2.13	8,188	13	3,843
10/09/2017	2.15	2.14	2.15	24,296	21	11,326
05/09/2017	2.15	2.12	2.12	29,476	37	13,852
27/08/2017	2.15	2.12	2.12	25,675	35	12,070
20/08/2017	2.13	2.13	2.13	19,511	12	9,160
13/08/2017	2.14	2.12	2.13	759	5	356
06/08/2017	2.15	2.12	2.12	5,589	12	2,623
30/07/2017	2.15	2.12	2.15	14,082	20	6,562
23/07/2017	2.14	2.10	2.14	18,880	24	8,943
16/07/2017	2.13	2.08	2.10	23,080	39	10,979
09/07/2017	2.27	2.08	2.08	142,365	137	65,871
02/07/2017	2.24	2.20	2.23	15,935	26	7,169
29/06/2017	2.20	2.20	2.20	550	2	250
18/06/2017	2.20	2.18	2.20	12,240	26	5,582
11/06/2017	2.19	2.17	2.18	2,698	9	1,237
04/06/2017	2.18	2.16	2.18	11,612	10	5,365
28/05/2017	2.18	2.15	2.18	13,740	17	6,338
21/05/2017	2.18	2.18	2.18	255	2	117