Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 2.10 2.10 2.10 420 1 200
16/07/2023 2.08 2.08 2.08 150 1 72
13/07/2023 2.09 2.09 2.09 2,090 2 1,000
11/07/2023 2.10 2.10 2.10 2,310 3 1,100
06/07/2023 2.09 2.09 2.09 836 2 400
05/07/2023 2.10 2.10 2.10 6,168 5 2,937
04/07/2023 2.10 2.10 2.10 210 1 100
03/07/2023 2.10 2.07 2.10 7,944 8 3,793
02/07/2023 2.10 2.06 2.06 5,246 12 2,540
26/06/2023 2.08 2.07 2.07 5,581 11 2,695
15/06/2023 2.10 2.10 2.10 2,216 1 1,055
14/06/2023 2.10 2.10 2.10 273 2 130
13/06/2023 2.08 2.08 2.08 67 1 32
11/06/2023 2.08 2.08 2.08 343 1 165
08/06/2023 2.10 2.09 2.10 627 3 300
07/06/2023 2.09 2.09 2.09 282 2 135
05/06/2023 2.10 2.07 2.07 3,491 8 1,680
04/06/2023 2.10 2.10 2.10 2,100 1 1,000
24/05/2023 2.10 2.09 2.10 15,610 5 7,438
23/05/2023 2.09 2.08 2.08 657 2 315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 2.24 2.15 2.24 36,739 33 16,697
21/01/2018 2.16 2.15 2.15 13,681 19 6,363
14/01/2018 2.15 2.14 2.14 7,393 10 3,450
07/01/2018 2.17 2.15 2.16 11,398 21 5,286
31/12/2017 2.15 2.13 2.15 3,473 4 1,620
24/12/2017 2.14 2.11 2.14 16,045 17 7,568
17/12/2017 2.13 2.12 2.12 1,489 3 700
10/12/2017 2.14 2.13 2.14 16,257 12 7,628
03/12/2017 2.14 2.13 2.14 6,740 7 3,154
26/11/2017 2.14 2.13 2.14 10,886 7 5,100
19/11/2017 2.14 2.13 2.14 10,419 12 4,875
12/11/2017 2.14 2.12 2.13 6,105 10 2,870
05/11/2017 2.12 2.10 2.11 100,905 78 47,912
29/10/2017 2.14 2.12 2.13 5,737 11 2,695
22/10/2017 2.15 2.14 2.15 24,782 9 11,580
15/10/2017 2.16 2.11 2.15 89,824 52 42,203
08/10/2017 2.15 2.14 2.14 49,605 25 23,175
01/10/2017 2.13 2.13 2.13 1,385 3 650
24/09/2017 2.14 2.12 2.12 6,070 11 2,850
17/09/2017 2.15 2.12 2.13 8,188 13 3,843
Download Table