Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 2.04 2.04 2.04 408 2 200
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
14/08/2022 2.06 2.06 2.06 1,419 2 689
11/08/2022 2.10 2.05 2.05 8,559 14 4,147
10/08/2022 2.09 2.09 2.09 105 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 1.67 1.56 1.62 357,239 281 220,640
28/09/2015 1.56 1.52 1.56 54,753 49 35,710
20/09/2015 1.56 1.51 1.53 30,217 43 19,785
13/09/2015 1.56 1.51 1.56 91,162 64 59,827
06/09/2015 1.55 1.52 1.52 32,040 28 20,870
30/08/2015 1.55 1.49 1.55 52,526 72 34,638
23/08/2015 1.52 1.47 1.49 503,371 225 337,478
16/08/2015 1.56 1.51 1.54 68,694 102 44,590
09/08/2015 1.57 1.52 1.55 126,888 117 82,506
02/08/2015 1.58 1.48 1.55 406,452 215 263,697
26/07/2015 1.54 1.48 1.49 249,495 139 164,331
21/07/2015 1.53 1.45 1.45 452,309 237 304,429
12/07/2015 1.46 1.34 1.46 160,500 166 113,713
05/07/2015 1.36 1.33 1.33 18,100 21 13,482
28/06/2015 1.35 1.32 1.34 183,432 17 137,552
21/06/2015 1.34 1.32 1.32 5,345 19 4,041
14/06/2015 1.35 1.32 1.32 11,281 23 8,444
07/06/2015 1.35 1.34 1.34 11,024 19 8,218
31/05/2015 1.36 1.33 1.34 19,564 29 14,576
24/05/2015 1.36 1.33 1.35 42,660 30 31,635
Download Table