UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 2.14 | 2.09 | 2.09 | 3,042 | 8 | 1,450 |
| 08/08/2022 | 2.09 | 2.07 | 2.07 | 11,363 | 17 | 5,463 |
| 07/08/2022 | 2.10 | 2.10 | 2.10 | 840 | 4 | 400 |
| 04/08/2022 | 2.11 | 2.10 | 2.10 | 6,827 | 11 | 3,249 |
| 03/08/2022 | 2.12 | 2.11 | 2.11 | 9,497 | 12 | 4,500 |
| 02/08/2022 | 2.12 | 2.11 | 2.12 | 7,319 | 9 | 3,457 |
| 01/08/2022 | 2.13 | 2.12 | 2.13 | 8,042 | 12 | 3,788 |
| 31/07/2022 | 2.12 | 2.11 | 2.12 | 7,866 | 13 | 3,720 |
| 28/07/2022 | 2.14 | 2.11 | 2.11 | 3,620 | 11 | 1,698 |
| 27/07/2022 | 2.14 | 2.12 | 2.13 | 6,462 | 11 | 3,037 |
| 26/07/2022 | 2.13 | 2.13 | 2.13 | 469 | 2 | 220 |
| 25/07/2022 | 2.15 | 2.10 | 2.15 | 1,093 | 4 | 514 |
| 24/07/2022 | 2.17 | 2.11 | 2.16 | 4,206 | 16 | 1,981 |
| 18/07/2022 | 2.17 | 2.10 | 2.17 | 12,633 | 18 | 5,974 |
| 17/07/2022 | 2.19 | 2.14 | 2.19 | 1,006 | 2 | 469 |
| 14/07/2022 | 2.15 | 2.14 | 2.14 | 1,244 | 3 | 581 |
| 13/07/2022 | 2.19 | 2.13 | 2.19 | 6,261 | 19 | 2,885 |
| 07/07/2022 | 2.13 | 2.13 | 2.13 | 607 | 5 | 285 |
| 04/07/2022 | 2.11 | 2.10 | 2.11 | 1,096 | 3 | 520 |
| 30/06/2022 | 2.10 | 2.10 | 2.10 | 8 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 1.37 | 1.35 | 1.35 | 15,796 | 33 | 11,665 |
| 10/05/2015 | 1.36 | 1.33 | 1.36 | 19,370 | 35 | 14,380 |
| 03/05/2015 | 1.36 | 1.32 | 1.34 | 23,061 | 34 | 17,194 |
| 26/04/2015 | 1.36 | 1.33 | 1.33 | 18,178 | 37 | 13,520 |
| 19/04/2015 | 1.37 | 1.24 | 1.37 | 171,893 | 222 | 128,000 |
| 12/04/2015 | 1.27 | 1.22 | 1.24 | 27,037 | 65 | 21,750 |
| 05/04/2015 | 1.29 | 1.22 | 1.23 | 32,322 | 28 | 25,950 |
| 29/03/2015 | 1.32 | 1.25 | 1.29 | 41,710 | 40 | 32,669 |
| 22/03/2015 | 1.32 | 1.28 | 1.28 | 28,827 | 34 | 22,261 |
| 15/03/2015 | 1.32 | 1.30 | 1.31 | 28,258 | 67 | 21,549 |
| 08/03/2015 | 1.34 | 1.30 | 1.30 | 21,902 | 34 | 16,626 |
| 01/03/2015 | 1.37 | 1.35 | 1.37 | 4,330 | 15 | 3,185 |
| 22/02/2015 | 1.39 | 1.33 | 1.37 | 66,913 | 11 | 48,907 |
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 23,952 | 27 | 17,591 |
| 08/02/2015 | 1.50 | 1.39 | 1.39 | 228,938 | 177 | 155,445 |
| 01/02/2015 | 1.47 | 1.41 | 1.45 | 89,793 | 122 | 62,736 |
| 25/01/2015 | 1.47 | 1.41 | 1.46 | 140,044 | 159 | 97,838 |
| 18/01/2015 | 1.55 | 1.47 | 1.47 | 187,955 | 217 | 125,124 |
| 12/01/2015 | 1.60 | 1.56 | 1.57 | 97,624 | 109 | 61,860 |
| 04/01/2015 | 1.60 | 1.54 | 1.56 | 184,613 | 90 | 118,462 |