Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 2.09 2.09 2.09 1,045 3 500
27/06/2022 2.11 2.09 2.09 5,229 16 2,500
26/06/2022 2.11 2.11 2.11 59 1 28
22/06/2022 2.14 2.14 2.14 257 1 120
20/06/2022 2.12 2.12 2.12 212 1 100
19/06/2022 2.14 2.14 2.14 428 3 200
13/06/2022 2.14 2.14 2.14 1,853 4 866
12/06/2022 2.13 2.11 2.12 962 6 454
09/06/2022 2.14 2.12 2.12 3,831 9 1,800
08/06/2022 2.15 2.10 2.15 21,544 51 10,255
07/06/2022 2.11 2.11 2.11 40 1 19
06/06/2022 2.15 2.15 2.15 215 1 100
05/06/2022 2.14 2.10 2.14 1,061 6 505
02/06/2022 2.10 2.10 2.10 714 3 340
01/06/2022 2.11 2.11 2.11 675 3 320
31/05/2022 2.15 2.10 2.15 4,022 10 1,910
30/05/2022 2.17 2.17 2.17 22 1 10
29/05/2022 2.17 2.11 2.17 1,934 6 916
25/05/2022 2.18 2.13 2.13 1,238 5 580
24/05/2022 2.18 2.16 2.18 271 2 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 1.54 1.48 1.52 247,705 124 163,276
21/12/2014 1.58 1.50 1.51 555,787 298 368,141
14/12/2014 1.62 1.54 1.58 49,159 60 31,642
07/12/2014 1.60 1.55 1.55 80,463 84 51,261
30/11/2014 1.61 1.55 1.59 76,559 51 49,134
23/11/2014 1.63 1.56 1.56 62,594 45 39,108
16/11/2014 1.63 1.56 1.62 55,050 63 34,383
09/11/2014 1.69 1.58 1.58 531,894 136 328,973
02/11/2014 1.65 1.61 1.65 23,360 43 14,315
26/10/2014 1.70 1.62 1.64 294,143 225 176,406
19/10/2014 1.71 1.56 1.67 799,720 644 480,830
12/10/2014 1.69 1.51 1.64 416,043 373 258,791
08/10/2014 1.58 1.51 1.52 180,302 92 116,069
28/09/2014 1.53 1.47 1.52 58,415 87 38,909
21/09/2014 1.54 1.47 1.50 140,571 122 93,287
14/09/2014 1.54 1.51 1.52 49,715 41 32,591
07/09/2014 1.58 1.54 1.55 70,791 72 45,560
31/08/2014 1.56 1.50 1.54 292,100 143 190,299
24/08/2014 1.58 1.53 1.55 546,543 285 352,491
17/08/2014 1.52 1.46 1.52 161,737 165 108,489
Download Table