Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 2.50 2.40 2.50 1,275 2 530
12/04/2022 2.46 2.46 2.46 1,230 1 500
11/04/2022 2.60 2.57 2.60 4,920 6 1,897
10/04/2022 2.60 2.40 2.58 32,470 46 12,999
07/04/2022 2.44 2.31 2.44 4,057 7 1,750
06/04/2022 2.46 2.35 2.46 2,205 7 935
05/04/2022 2.38 2.32 2.38 2,344 2 1,010
04/04/2022 2.55 2.41 2.49 4,990 5 2,010
03/04/2022 2.58 2.47 2.58 3,153 8 1,250
31/03/2022 2.61 2.37 2.44 35,094 47 14,084
30/03/2022 2.49 2.17 2.48 17,260 40 7,321
28/03/2022 2.33 2.26 2.33 229 3 100
27/03/2022 2.26 2.13 2.26 27,839 38 12,719
24/03/2022 2.12 2.10 2.11 3,162 8 1,498
23/03/2022 2.12 2.07 2.10 5,318 23 2,540
21/03/2022 2.06 2.05 2.06 10,613 27 5,171
20/03/2022 2.05 2.04 2.05 1,947 5 950
17/03/2022 2.03 2.03 2.03 402 1 198
15/03/2022 2.07 2.05 2.07 4,666 12 2,272
14/03/2022 2.06 2.05 2.05 11,093 18 5,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.90 0.89 0.90 2,188 12 2,439
16/03/2014 0.91 0.90 0.90 2,630 4 2,900
09/03/2014 0.92 0.90 0.91 2,287 10 2,520
02/03/2014 0.95 0.91 0.92 1,315 5 1,400
23/02/2014 0.98 0.93 0.94 6,369 24 6,735
16/02/2014 1.08 1.01 1.05 32,775 61 31,670
09/02/2014 1.04 0.99 1.04 11,365 27 11,170
02/02/2014 1.09 0.99 1.03 79,613 134 77,951
26/01/2014 1.14 1.05 1.08 109,449 145 101,605
19/01/2014 1.13 0.88 1.12 861,365 425 843,245
13/01/2014 0.88 0.87 0.88 11,437 31 13,090
05/01/2014 0.90 0.88 0.88 21,763 35 24,430
29/12/2013 0.90 0.85 0.90 82,462 61 93,200
22/12/2013 0.88 0.84 0.88 9,681 16 11,394
16/12/2013 0.87 0.84 0.86 31,253 19 36,750
08/12/2013 0.88 0.85 0.87 10,935 32 12,724
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
Download Table