Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 2.19 2.18 2.19 10,949 5 5,000
22/05/2022 2.18 2.15 2.18 1,130 3 525
19/05/2022 2.15 2.15 2.15 1,092 7 508
18/05/2022 2.19 2.17 2.19 3,296 6 1,510
17/05/2022 2.21 2.16 2.16 2,275 6 1,050
15/05/2022 2.22 2.18 2.22 2,224 3 1,020
12/05/2022 2.22 2.21 2.22 332 2 150
11/05/2022 2.19 2.15 2.19 5,439 4 2,520
10/05/2022 2.22 2.22 2.22 1,110 2 500
09/05/2022 2.24 2.11 2.24 13,708 33 6,257
08/05/2022 2.14 2.10 2.14 5,043 14 2,400
28/04/2022 2.11 2.07 2.11 15,411 24 7,404
27/04/2022 2.22 2.15 2.15 9,077 10 4,204
26/04/2022 2.32 2.22 2.24 12,506 19 5,605
24/04/2022 2.36 2.27 2.36 5,935 11 2,565
21/04/2022 2.39 2.31 2.39 1,506 4 650
19/04/2022 2.47 2.33 2.40 15,320 34 6,464
18/04/2022 2.47 2.30 2.47 10,016 14 4,260
17/04/2022 2.47 2.30 2.46 15,541 19 6,486
14/04/2022 2.36 2.36 2.36 165 1 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 1.58 1.40 1.47 946,690 694 627,424
03/08/2014 1.40 1.29 1.38 325,070 385 241,029
27/07/2014 1.28 1.27 1.27 22,116 39 17,395
20/07/2014 1.34 1.27 1.27 265,000 242 203,537
13/07/2014 1.30 1.21 1.27 511,492 430 403,679
06/07/2014 1.24 1.16 1.24 138,754 134 115,061
29/06/2014 1.18 1.16 1.17 441,341 56 376,570
22/06/2014 1.22 1.13 1.17 227,535 235 194,336
15/06/2014 1.21 1.12 1.21 604,239 352 522,771
08/06/2014 1.16 1.08 1.12 299,665 245 268,424
01/06/2014 1.09 1.04 1.05 26,951 51 25,287
26/05/2014 1.08 1.03 1.05 38,252 43 36,349
18/05/2014 1.11 1.07 1.09 78,221 110 72,149
11/05/2014 1.12 1.05 1.10 77,643 149 71,224
04/05/2014 1.18 1.08 1.08 144,714 178 129,486
27/04/2014 1.16 1.00 1.15 444,962 382 398,668
20/04/2014 0.96 0.87 0.96 19,669 74 21,690
13/04/2014 0.87 0.84 0.86 24,855 28 29,191
06/04/2014 0.88 0.83 0.86 27,523 26 32,699
30/03/2014 0.90 0.88 0.89 6,186 15 6,966
Download Table