Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 2.05 2.05 2.05 513 1 250
10/03/2022 2.06 2.05 2.06 287 2 140
09/03/2022 2.05 2.04 2.04 1,104 3 540
08/03/2022 2.06 2.05 2.06 718 2 350
07/03/2022 2.06 1.99 2.06 5,576 28 2,782
06/03/2022 2.07 2.06 2.07 206 2 100
03/03/2022 2.07 2.05 2.07 1,202 4 582
02/03/2022 2.08 2.08 2.08 2,049 6 985
28/02/2022 2.24 2.20 2.24 10,243 21 4,617
27/02/2022 2.23 2.18 2.23 11,984 21 5,435
24/02/2022 2.23 2.10 2.15 51,016 54 23,868
23/02/2022 2.25 2.25 2.25 394 2 175
22/02/2022 2.25 2.23 2.25 3,340 9 1,489
21/02/2022 2.25 2.24 2.25 501 5 223
20/02/2022 2.25 2.24 2.25 2,811 7 1,251
17/02/2022 2.26 2.25 2.26 1,806 5 800
16/02/2022 2.26 2.24 2.26 6,407 7 2,850
15/02/2022 2.27 2.25 2.25 2,589 7 1,150
14/02/2022 2.26 2.24 2.25 6,651 12 2,950
13/02/2022 2.24 2.22 2.24 11,680 14 5,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.86 0.85 0.85 5,679 29 6,673
27/10/2013 0.87 0.84 0.84 32,260 48 37,655
20/10/2013 0.90 0.85 0.87 233,125 276 268,045
13/10/2013 0.86 0.86 0.86 172 1 200
06/10/2013 0.87 0.83 0.86 39,414 55 45,953
29/09/2013 0.84 0.83 0.83 4,942 12 5,890
22/09/2013 0.83 0.83 0.83 1,296 4 1,561
15/09/2013 0.84 0.83 0.84 2,012 14 2,411
08/09/2013 0.84 0.82 0.84 5,349 28 6,502
01/09/2013 0.84 0.79 0.82 11,170 33 13,657
25/08/2013 0.82 0.80 0.82 9,851 24 12,126
18/08/2013 0.86 0.84 0.86 9,858 20 11,623
12/08/2013 0.84 0.82 0.84 9,389 21 11,340
04/08/2013 0.84 0.82 0.83 636 6 760
28/07/2013 0.84 0.82 0.84 34,412 29 41,950
21/07/2013 0.85 0.83 0.83 15,351 29 18,450
14/07/2013 0.86 0.82 0.85 12,104 27 14,309
07/07/2013 0.84 0.84 0.84 168 1 200
30/06/2013 0.85 0.82 0.84 5,648 17 6,750
23/06/2013 0.85 0.83 0.85 12,174 17 14,454
Download Table