Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions21
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10,387
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded4,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.89 0.87 0.89 89,179 129 100,886
21/02/2023 0.85 0.83 0.85 124,031 89 147,140
20/02/2023 0.81 0.79 0.81 50,920 45 63,550
19/02/2023 0.78 0.75 0.78 29,787 42 38,880
16/02/2023 0.76 0.73 0.76 15,607 31 20,917
15/02/2023 0.76 0.73 0.76 69,957 52 94,856
14/02/2023 0.77 0.73 0.76 151,251 115 203,835
13/02/2023 0.78 0.76 0.76 87,032 43 113,644
12/02/2023 0.82 0.78 0.79 85,572 128 107,590
09/02/2023 0.86 0.80 0.81 281,694 179 336,188
08/02/2023 0.84 0.79 0.84 190,242 172 236,979
07/02/2023 0.86 0.81 0.82 216,248 172 257,797
06/02/2023 0.82 0.81 0.82 107,252 93 131,779
05/02/2023 0.79 0.77 0.79 241,590 106 311,773
02/02/2023 0.76 0.72 0.76 217,478 154 296,138
01/02/2023 0.73 0.71 0.73 160,107 52 224,918
31/01/2023 0.72 0.71 0.72 128,568 64 181,074
30/01/2023 0.72 0.68 0.71 168,513 140 241,767
29/01/2023 0.71 0.69 0.70 42,423 47 60,761
26/01/2023 0.70 0.69 0.70 79,361 55 114,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 0.34 0.33 0.34 266 5 800
04/03/2018 0.35 0.33 0.33 2,028 20 6,100
25/02/2018 0.35 0.34 0.35 3,218 8 9,200
18/02/2018 0.34 0.33 0.33 1,813 14 5,400
11/02/2018 0.36 0.35 0.35 772 8 2,200
04/02/2018 0.37 0.35 0.36 2,239 17 6,291
28/01/2018 0.37 0.35 0.36 4,945 20 13,873
21/01/2018 0.36 0.35 0.35 4,902 19 13,800
14/01/2018 0.36 0.34 0.36 9,762 50 27,301
07/01/2018 0.36 0.34 0.35 6,654 41 19,019
31/12/2017 0.34 0.32 0.34 5,015 33 15,039
24/12/2017 0.32 0.31 0.32 4,704 13 15,106
17/12/2017 0.33 0.32 0.32 3,215 20 9,919
10/12/2017 0.37 0.33 0.34 10,140 40 29,746
05/11/2017 0.38 0.35 0.38 9,113 34 24,800
29/10/2017 0.38 0.36 0.36 1,718 9 4,635
22/10/2017 0.37 0.36 0.37 5,777 35 15,666
15/10/2017 0.37 0.36 0.36 767 11 2,116
08/10/2017 0.36 0.35 0.36 4,768 36 13,441
01/10/2017 0.37 0.36 0.36 5,264 29 14,325
Download Table