UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 03/12/2008 | 1.81 | 1.70 | 1.70 | 3,558 | 11 | 2,025 |
| 02/12/2008 | 1.74 | 1.73 | 1.73 | 347 | 2 | 200 |
| 01/12/2008 | 1.70 | 1.69 | 1.70 | 34,335 | 7 | 20,315 |
| 30/11/2008 | 1.62 | 1.62 | 1.62 | 243 | 2 | 150 |
| 27/11/2008 | 1.69 | 1.55 | 1.55 | 273 | 3 | 170 |
| 26/11/2008 | 1.62 | 1.58 | 1.62 | 225 | 3 | 140 |
| 25/11/2008 | 1.66 | 1.66 | 1.66 | 149 | 1 | 90 |
| 20/11/2008 | 1.67 | 1.62 | 1.67 | 295 | 3 | 180 |
| 19/11/2008 | 1.70 | 1.70 | 1.70 | 716 | 1 | 421 |
| 17/11/2008 | 1.77 | 1.67 | 1.70 | 429 | 3 | 250 |
| 16/11/2008 | 1.77 | 1.65 | 1.70 | 691 | 5 | 399 |
| 12/11/2008 | 1.81 | 1.65 | 1.70 | 1,976 | 8 | 1,180 |
| 11/11/2008 | 1.75 | 1.67 | 1.73 | 515 | 3 | 300 |
| 10/11/2008 | 1.69 | 1.69 | 1.69 | 1,268 | 1 | 750 |
| 09/11/2008 | 1.75 | 1.61 | 1.61 | 474 | 5 | 275 |
| 06/11/2008 | 1.78 | 1.62 | 1.67 | 429 | 4 | 249 |
| 05/11/2008 | 1.80 | 1.70 | 1.70 | 524 | 4 | 300 |
| 04/11/2008 | 1.80 | 1.72 | 1.72 | 42,559 | 12 | 24,405 |
| 03/11/2008 | 1.81 | 1.66 | 1.81 | 20,631 | 17 | 12,096 |